CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,840 Value ($000) $4,899 Avg Close $187.72 Range $150.41 - $214.40

Q4 2024

Shares 6,311 Value ($000) $1 Avg Close $114.81 Range $105.20 - $124.13

Q4 2023

Shares 15,614 Value ($000) $2 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 37,229 Value ($000) $3 Avg Close $86.70 Range $81.64 - $91.55

Q1 2023

Shares 30,561 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 32,010 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 57,621 Value ($000) $3,842 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 48,783 Value ($000) $2,549 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 82,969 Value ($000) $4,704 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 24,487 Value ($000) $1,260 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 23,934 Value ($000) $1,386 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,423 Value ($000) $1,280 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 35,666 Value ($000) $0 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 27,945 Value ($000) $1,496 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 36,692 Value ($000) $1,722 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 22,647 Value ($000) $1,181 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 27,908 Value ($000) $1,337 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 3,776 Value ($000) $190 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 72,328 Value ($000) $3,413 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 42,686 Value ($000) $2,010 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 49,496 Value ($000) $2,383 Avg Close $41.04 Range $35.89 - $46.58

Q2 2018

Shares 33,205 Value ($000) $1,621 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 22,086 Value ($000) $1,384 Avg Close $54.18 Range $47.98 - $59.81

Q3 2017

Shares 7,975 Value ($000) $533 Avg Close $55.03 Range $49.86 - $61.40

Q3 2015

Shares 214 Value ($000) $16 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 886 Value ($000) $74 Avg Close $65.52 Range $62.22 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,840	$4,899	$187.72	$150.41 - $214.40
Q4 2024	6,311	$1	$114.81	$105.20 - $124.13
Q4 2023	15,614	$2	$95.72	$82.79 - $105.00
Q3 2023	37,229	$3	$86.70	$81.64 - $91.55
Q1 2023	30,561	$2	$71.51	$64.95 - $76.23
Q4 2022	32,010	$2	$71.56	$62.20 - $76.81
Q3 2022	57,621	$3,842	$59.26	$47.97 - $67.56
Q2 2022	48,783	$2,549	$52.64	$46.03 - $59.76
Q1 2022	82,969	$4,704	$49.18	$44.46 - $53.69
Q4 2021	24,487	$1,260	$44.62	$41.70 - $47.76
Q3 2021	23,934	$1,386	$48.88	$44.48 - $54.40
Q2 2021	22,423	$1,280	$52.20	$48.35 - $55.48
Q1 2021	35,666	$0	$48.93	$45.00 - $55.80
Q4 2020	27,945	$1,496	$45.57	$39.45 - $51.98
Q3 2020	36,692	$1,722	$44.60	$38.81 - $51.25
Q2 2020	22,647	$1,181	$44.39	$38.38 - $51.19
Q1 2020	27,908	$1,337	$44.27	$33.29 - $51.73
Q4 2019	3,776	$190	$43.62	$37.73 - $47.87
Q3 2019	72,328	$3,413	$38.16	$34.29 - $41.77
Q2 2019	42,686	$2,010	$38.16	$34.75 - $42.00
Q1 2019	49,496	$2,383	$41.04	$35.89 - $46.58
Q2 2018	33,205	$1,621	$45.11	$38.41 - $52.86
Q1 2018	22,086	$1,384	$54.18	$47.98 - $59.81
Q3 2017	7,975	$533	$55.03	$49.86 - $61.40
Q3 2015	214	$16	$62.30	$55.72 - $65.12
Q2 2015	886	$74	$65.52	$62.22 - $68.20