CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,959 Value ($000) $3,074 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 14,007 Value ($000) $2,199 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 13,702 Value ($000) $2,302 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 12,973 Value ($000) $1,787 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 11,211 Value ($000) $1,326 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 10,183 Value ($000) $1,125 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 8,681 Value ($000) $854 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 8,457 Value ($000) $946 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 8,680 Value ($000) $875 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 9,815 Value ($000) $852 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 20,734 Value ($000) $1,961 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 17,137 Value ($000) $1,294 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 16,839 Value ($000) $1,294 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 21,642 Value ($000) $1,443 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 19,096 Value ($000) $998 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 25,781 Value ($000) $1,462 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 24,195 Value ($000) $1,246 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 25,051 Value ($000) $1,239 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 24,008 Value ($000) $1,371 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 24,421 Value ($000) $1,484 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 24,014 Value ($000) $1,286 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 26,025 Value ($000) $1,222 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 26,491 Value ($000) $1,383 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 26,806 Value ($000) $1,285 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 40,561 Value ($000) $2,052 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 44,934 Value ($000) $2,120 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 43,814 Value ($000) $2,064 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 58,363 Value ($000) $2,810 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 56,379 Value ($000) $2,515 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 41,521 Value ($000) $2,242 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 37,000 Value ($000) $1,807 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 30,408 Value ($000) $1,906 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 26,003 Value ($000) $1,593 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 24,214 Value ($000) $1,620 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 21,920 Value ($000) $1,708 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 20,499 Value ($000) $1,672 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 19,416 Value ($000) $1,397 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 17,057 Value ($000) $1,325 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 17,088 Value ($000) $1,333 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 16,900 Value ($000) $1,385 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 15,370 Value ($000) $1,372 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 18,729 Value ($000) $1,439 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 36,090 Value ($000) $3,019 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 19,572 Value ($000) $1,767 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 19,502 Value ($000) $1,574 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 13,516 Value ($000) $1,013 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 12,695 Value ($000) $870 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 14,189 Value ($000) $993 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 12,755 Value ($000) $852 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 12,749 Value ($000) $665 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 11,839 Value ($000) $559 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,959	$3,074	$187.72	$150.41 - $214.40
Q3 2025	14,007	$2,199	$153.58	$136.96 - $167.47
Q2 2025	13,702	$2,302	$147.12	$119.66 - $166.93
Q1 2025	12,973	$1,787	$125.89	$116.07 - $136.90
Q4 2024	11,211	$1,326	$114.81	$105.20 - $124.13
Q3 2024	10,183	$1,125	$102.34	$91.20 - $113.60
Q2 2024	8,681	$854	$99.23	$91.58 - $109.43
Q1 2024	8,457	$946	$104.61	$97.30 - $112.50
Q4 2023	8,680	$875	$95.72	$82.79 - $105.00
Q3 2023	9,815	$852	$86.70	$81.64 - $91.55
Q2 2023	20,734	$1,961	$80.59	$72.02 - $91.21
Q1 2023	17,137	$1,294	$71.51	$64.95 - $76.23
Q4 2022	16,839	$1,294	$71.56	$62.20 - $76.81
Q3 2022	21,642	$1,443	$59.26	$47.97 - $67.56
Q2 2022	19,096	$998	$52.64	$46.03 - $59.76
Q1 2022	25,781	$1,462	$49.18	$44.46 - $53.69
Q4 2021	24,195	$1,246	$44.62	$41.70 - $47.76
Q3 2021	25,051	$1,239	$48.88	$44.48 - $54.40
Q2 2021	24,008	$1,371	$52.20	$48.35 - $55.48
Q1 2021	24,421	$1,484	$48.93	$45.00 - $55.80
Q4 2020	24,014	$1,286	$45.57	$39.45 - $51.98
Q3 2020	26,025	$1,222	$44.60	$38.81 - $51.25
Q2 2020	26,491	$1,383	$44.39	$38.38 - $51.19
Q1 2020	26,806	$1,285	$44.27	$33.29 - $51.73
Q4 2019	40,561	$2,052	$43.62	$37.73 - $47.87
Q3 2019	44,934	$2,120	$38.16	$34.29 - $41.77
Q2 2019	43,814	$2,064	$38.16	$34.75 - $42.00
Q1 2019	58,363	$2,810	$41.04	$35.89 - $46.58
Q4 2018	56,379	$2,515	$42.24	$34.17 - $47.24
Q3 2018	41,521	$2,242	$41.11	$38.66 - $44.56
Q2 2018	37,000	$1,807	$45.11	$38.41 - $52.86
Q1 2018	30,408	$1,906	$54.18	$47.98 - $59.81
Q4 2017	26,003	$1,593	$48.46	$42.84 - $54.35
Q3 2017	24,214	$1,620	$55.03	$49.86 - $61.40
Q2 2017	21,920	$1,708	$58.41	$55.02 - $64.07
Q1 2017	20,499	$1,672	$60.58	$55.33 - $65.32
Q4 2016	19,416	$1,397	$55.30	$47.95 - $59.30
Q3 2016	17,057	$1,325	$61.46	$56.58 - $65.03
Q2 2016	17,088	$1,333	$60.27	$55.37 - $66.40
Q1 2016	16,900	$1,385	$61.18	$56.22 - $67.69
Q4 2015	15,370	$1,372	$63.62	$56.57 - $68.34
Q3 2015	18,729	$1,439	$62.30	$55.72 - $65.12
Q2 2015	36,090	$3,019	$65.52	$62.22 - $68.20
Q1 2015	19,572	$1,767	$63.64	$57.96 - $67.83
Q4 2014	19,502	$1,574	$58.13	$52.79 - $61.39
Q3 2014	13,516	$1,013	$53.32	$50.22 - $56.96
Q2 2014	12,695	$870	$49.64	$45.98 - $52.60
Q1 2014	14,189	$993	$50.49	$47.02 - $54.01
Q4 2013	12,755	$852	$44.20	$37.61 - $48.96
Q3 2013	12,749	$665	$36.50	$33.42 - $38.74
Q2 2013	11,839	$559	$32.61	$29.73 - $34.97