CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,106 Value ($000) $488 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,106 Value ($000) $522 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,291 Value ($000) $453 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,291 Value ($000) $389 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,591 Value ($000) $507 Avg Close $102.34 Range $91.20 - $113.60
Q4 2023
Shares 22,715 Value ($000) $2,290 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 22,715 Value ($000) $1,972 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 22,715 Value ($000) $2,148 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 22,715 Value ($000) $1,715 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 22,715 Value ($000) $1,746 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 22,715 Value ($000) $1,515 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 22,715 Value ($000) $1,187 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 22,715 Value ($000) $1,288 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 22,715 Value ($000) $1,170 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 22,715 Value ($000) $1,123 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 22,715 Value ($000) $1,297 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 22,715 Value ($000) $1,380 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 465,372 Value ($000) $24,925 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 461,557 Value ($000) $21,670 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 477,632 Value ($000) $24,927 Avg Close $44.39 Range $38.38 - $51.19