CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 121,712 Value ($000) $8,145 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 114,737 Value ($000) $8,940 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 126,512 Value ($000) $10,317 Avg Close $60.58 Range $55.33 - $65.32

Q2 2015

Shares 170,465 Value ($000) $14,259 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 163,265 Value ($000) $14,738 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 158,490 Value ($000) $12,795 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 67,000 Value ($000) $5,020 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 53,425 Value ($000) $3,663 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 128,025 Value ($000) $8,959 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	121,712	$8,145	$55.03	$49.86 - $61.40
Q2 2017	114,737	$8,940	$58.41	$55.02 - $64.07
Q1 2017	126,512	$10,317	$60.58	$55.33 - $65.32
Q2 2015	170,465	$14,259	$65.52	$62.22 - $68.20
Q1 2015	163,265	$14,738	$63.64	$57.96 - $67.83
Q4 2014	158,490	$12,795	$58.13	$52.79 - $61.39
Q3 2014	67,000	$5,020	$53.32	$50.22 - $56.96
Q2 2014	53,425	$3,663	$49.64	$45.98 - $52.60
Q1 2014	128,025	$8,959	$50.49	$47.02 - $54.01