CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,554 Value ($000) $319 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,554 Value ($000) $244 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,554 Value ($000) $261 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 1,554 Value ($000) $214 Avg Close $125.89 Range $116.07 - $136.90
Q3 2017
Shares 3,108 Value ($000) $208 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,108 Value ($000) $242 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,108 Value ($000) $253 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,108 Value ($000) $224 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,108 Value ($000) $241 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,108 Value ($000) $242 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,108 Value ($000) $277 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 3,108 Value ($000) $277 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 3,108 Value ($000) $239 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,108 Value ($000) $260 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,108 Value ($000) $281 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 3,108 Value ($000) $251 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 3,108 Value ($000) $233 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 3,108 Value ($000) $213 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 3,108 Value ($000) $217 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 3,108 Value ($000) $208 Avg Close $44.20 Range $37.61 - $48.96