CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,212 Value ($000) $34,157 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 133,009 Value ($000) $20,877 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 111,932 Value ($000) $18,805 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 38,695 Value ($000) $5,331 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 26,634 Value ($000) $3,150 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 29,615 Value ($000) $3,273 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 68,457 Value ($000) $6,731 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 73,329 Value ($000) $8,206 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 64,412 Value ($000) $6,493 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 54,733 Value ($000) $4,752 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 105,038 Value ($000) $9,933 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 68,516 Value ($000) $5,173 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 110,138 Value ($000) $8,466 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 144,999 Value ($000) $9,669 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,772 Value ($000) $354 Avg Close $52.64 Range $46.03 - $59.76

Q4 2020

Shares 44,718 Value ($000) $2,395 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 85,816 Value ($000) $4,029 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 144,065 Value ($000) $7,519 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 107,580 Value ($000) $5,441 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 340,877 Value ($000) $16,086 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 295,604 Value ($000) $13,923 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 407,213 Value ($000) $19,607 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 437,571 Value ($000) $19,516 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 436,325 Value ($000) $23,562 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 574,383 Value ($000) $28,047 Avg Close $45.11 Range $38.41 - $52.86

Q4 2017

Shares 277,754 Value ($000) $17,018 Avg Close $48.46 Range $42.84 - $54.35

Q4 2016

Shares 74,164 Value ($000) $5,338 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 591,857 Value ($000) $45,987 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 768,372 Value ($000) $59,941 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 238,494 Value ($000) $19,545 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,845 Value ($000) $522 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 260,055 Value ($000) $19,977 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 201,203 Value ($000) $16,831 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 235,517 Value ($000) $21,260 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 243,387 Value ($000) $19,649 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 353,619 Value ($000) $26,493 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 680,062 Value ($000) $46,625 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 379,308 Value ($000) $26,544 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 257,325 Value ($000) $17,192 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 143,906 Value ($000) $7,505 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 16,487 Value ($000) $778 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,212	$34,157	$187.72	$150.41 - $214.40
Q3 2025	133,009	$20,877	$153.58	$136.96 - $167.47
Q2 2025	111,932	$18,805	$147.12	$119.66 - $166.93
Q1 2025	38,695	$5,331	$125.89	$116.07 - $136.90
Q4 2024	26,634	$3,150	$114.81	$105.20 - $124.13
Q3 2024	29,615	$3,273	$102.34	$91.20 - $113.60
Q2 2024	68,457	$6,731	$99.23	$91.58 - $109.43
Q1 2024	73,329	$8,206	$104.61	$97.30 - $112.50
Q4 2023	64,412	$6,493	$95.72	$82.79 - $105.00
Q3 2023	54,733	$4,752	$86.70	$81.64 - $91.55
Q2 2023	105,038	$9,933	$80.59	$72.02 - $91.21
Q1 2023	68,516	$5,173	$71.51	$64.95 - $76.23
Q4 2022	110,138	$8,466	$71.56	$62.20 - $76.81
Q3 2022	144,999	$9,669	$59.26	$47.97 - $67.56
Q2 2022	6,772	$354	$52.64	$46.03 - $59.76
Q4 2020	44,718	$2,395	$45.57	$39.45 - $51.98
Q3 2020	85,816	$4,029	$44.60	$38.81 - $51.25
Q2 2020	144,065	$7,519	$44.39	$38.38 - $51.19
Q4 2019	107,580	$5,441	$43.62	$37.73 - $47.87
Q3 2019	340,877	$16,086	$38.16	$34.29 - $41.77
Q2 2019	295,604	$13,923	$38.16	$34.75 - $42.00
Q1 2019	407,213	$19,607	$41.04	$35.89 - $46.58
Q4 2018	437,571	$19,516	$42.24	$34.17 - $47.24
Q3 2018	436,325	$23,562	$41.11	$38.66 - $44.56
Q2 2018	574,383	$28,047	$45.11	$38.41 - $52.86
Q4 2017	277,754	$17,018	$48.46	$42.84 - $54.35
Q4 2016	74,164	$5,338	$55.30	$47.95 - $59.30
Q3 2016	591,857	$45,987	$61.46	$56.58 - $65.03
Q2 2016	768,372	$59,941	$60.27	$55.37 - $66.40
Q1 2016	238,494	$19,545	$61.18	$56.22 - $67.69
Q4 2015	5,845	$522	$63.62	$56.57 - $68.34
Q3 2015	260,055	$19,977	$62.30	$55.72 - $65.12
Q2 2015	201,203	$16,831	$65.52	$62.22 - $68.20
Q1 2015	235,517	$21,260	$63.64	$57.96 - $67.83
Q4 2014	243,387	$19,649	$58.13	$52.79 - $61.39
Q3 2014	353,619	$26,493	$53.32	$50.22 - $56.96
Q2 2014	680,062	$46,625	$49.64	$45.98 - $52.60
Q1 2014	379,308	$26,544	$50.49	$47.02 - $54.01
Q4 2013	257,325	$17,192	$44.20	$37.61 - $48.96
Q3 2013	143,906	$7,505	$36.50	$33.42 - $38.74
Q2 2013	16,487	$778	$32.61	$29.73 - $34.97