CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,806 Value ($000) $5,714 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 27,400 Value ($000) $4,301 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 29,480 Value ($000) $4,953 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 25,495 Value ($000) $3,512 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 25,913 Value ($000) $3,065 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 25,198 Value ($000) $2,785 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 25,411 Value ($000) $2,498 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 24,852 Value ($000) $2,781 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 38,513 Value ($000) $3,882 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 37,661 Value ($000) $3,270 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 42,344 Value ($000) $4,004 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 35,708 Value ($000) $2,696 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 35,210 Value ($000) $2,707 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 31,918 Value ($000) $2,128 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 25,828 Value ($000) $1,363 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 24,328 Value ($000) $1,391 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 22,820 Value ($000) $1,185 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 25,175 Value ($000) $1,257 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 23,919 Value ($000) $1,377 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 23,474 Value ($000) $1,437 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 23,960 Value ($000) $1,295 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 20,473 Value ($000) $943 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 22,763 Value ($000) $1,187 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 33,029 Value ($000) $1,592 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 60,503 Value ($000) $3,059 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 48,536 Value ($000) $2,314 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 43,865 Value ($000) $2,087 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 35,282 Value ($000) $1,716 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 13,430 Value ($000) $605 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 22,944 Value ($000) $1,250 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 19,015 Value ($000) $938 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 16,648 Value ($000) $1,023 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 8,601 Value ($000) $531 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 11,470 Value ($000) $773 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 10,860 Value ($000) $851 Avg Close $58.41 Range $55.02 - $64.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,806	$5,714	$187.72	$150.41 - $214.40
Q3 2025	27,400	$4,301	$153.58	$136.96 - $167.47
Q2 2025	29,480	$4,953	$147.12	$119.66 - $166.93
Q1 2025	25,495	$3,512	$125.89	$116.07 - $136.90
Q4 2024	25,913	$3,065	$114.81	$105.20 - $124.13
Q3 2024	25,198	$2,785	$102.34	$91.20 - $113.60
Q2 2024	25,411	$2,498	$99.23	$91.58 - $109.43
Q1 2024	24,852	$2,781	$104.61	$97.30 - $112.50
Q4 2023	38,513	$3,882	$95.72	$82.79 - $105.00
Q3 2023	37,661	$3,270	$86.70	$81.64 - $91.55
Q2 2023	42,344	$4,004	$80.59	$72.02 - $91.21
Q1 2023	35,708	$2,696	$71.51	$64.95 - $76.23
Q4 2022	35,210	$2,707	$71.56	$62.20 - $76.81
Q3 2022	31,918	$2,128	$59.26	$47.97 - $67.56
Q2 2022	25,828	$1,363	$52.64	$46.03 - $59.76
Q1 2022	24,328	$1,391	$49.18	$44.46 - $53.69
Q4 2021	22,820	$1,185	$44.62	$41.70 - $47.76
Q3 2021	25,175	$1,257	$48.88	$44.48 - $54.40
Q2 2021	23,919	$1,377	$52.20	$48.35 - $55.48
Q1 2021	23,474	$1,437	$48.93	$45.00 - $55.80
Q4 2020	23,960	$1,295	$45.57	$39.45 - $51.98
Q3 2020	20,473	$943	$44.60	$38.81 - $51.25
Q2 2020	22,763	$1,187	$44.39	$38.38 - $51.19
Q1 2020	33,029	$1,592	$44.27	$33.29 - $51.73
Q4 2019	60,503	$3,059	$43.62	$37.73 - $47.87
Q3 2019	48,536	$2,314	$38.16	$34.29 - $41.77
Q2 2019	43,865	$2,087	$38.16	$34.75 - $42.00
Q1 2019	35,282	$1,716	$41.04	$35.89 - $46.58
Q4 2018	13,430	$605	$42.24	$34.17 - $47.24
Q3 2018	22,944	$1,250	$41.11	$38.66 - $44.56
Q2 2018	19,015	$938	$45.11	$38.41 - $52.86
Q1 2018	16,648	$1,023	$54.18	$47.98 - $59.81
Q4 2017	8,601	$531	$48.46	$42.84 - $54.35
Q3 2017	11,470	$773	$55.03	$49.86 - $61.40
Q2 2017	10,860	$851	$58.41	$55.02 - $64.07