CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 83,200 Value ($000) $4,006 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 10,700 Value ($000) $477 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 122,600 Value ($000) $6,620 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 117,100 Value ($000) $5,718 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 62,000 Value ($000) $3,886 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 56,900 Value ($000) $3,486 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 51,100 Value ($000) $3,419 Avg Close $55.03 Range $49.86 - $61.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	83,200	$4,006	$41.04	$35.89 - $46.58
Q4 2018	10,700	$477	$42.24	$34.17 - $47.24
Q3 2018	122,600	$6,620	$41.11	$38.66 - $44.56
Q2 2018	117,100	$5,718	$45.11	$38.41 - $52.86
Q1 2018	62,000	$3,886	$54.18	$47.98 - $59.81
Q4 2017	56,900	$3,486	$48.46	$42.84 - $54.35
Q3 2017	51,100	$3,419	$55.03	$49.86 - $61.40