Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,840 | $3,050 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 14,700 | $2,307 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 51,256 | $8,611 | $147.12 | $119.66 - $166.93 |
| Q4 2024 | 8,981 | $1,062 | $114.81 | $105.20 - $124.13 |
| Q3 2024 | 35,681 | $3,943 | $102.34 | $91.20 - $113.60 |
| Q2 2024 | 8,530 | $839 | $99.23 | $91.58 - $109.43 |
| Q1 2024 | 2,892 | $324 | $104.61 | $97.30 - $112.50 |
| Q4 2023 | 10,091 | $1,017 | $95.72 | $82.79 - $105.00 |