Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2017 | 3,148 | $257 | $60.58 | $55.33 - $65.32 |
| Q4 2016 | 3,148 | $227 | $55.30 | $47.95 - $59.30 |
| Q3 2016 | 10,414 | $809 | $61.46 | $56.58 - $65.03 |
| Q2 2016 | 9,338 | $728 | $60.27 | $55.37 - $66.40 |
| Q1 2016 | 13,817 | $1,132 | $61.18 | $56.22 - $67.69 |
| Q4 2015 | 15,786 | $1,409 | $63.62 | $56.57 - $68.34 |
| Q3 2015 | 14,731 | $1,132 | $62.30 | $55.72 - $65.12 |
| Q2 2015 | 15,021 | $1,257 | $65.52 | $62.22 - $68.20 |
| Q1 2015 | 22,491 | $2,030 | $63.64 | $57.96 - $67.83 |
| Q4 2014 | 6,200 | $501 | $58.13 | $52.79 - $61.39 |