CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,537 Value ($000) $3,537 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 111,248 Value ($000) $18,690 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 91,613 Value ($000) $12,622 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 76,445 Value ($000) $9,041 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 92,506 Value ($000) $10,224 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 170,808 Value ($000) $16,794 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 73,501 Value ($000) $8,225 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 87,521 Value ($000) $8,822 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 29,383 Value ($000) $2,551 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 23,109 Value ($000) $2,185 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 51,404 Value ($000) $3,881 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 57,506 Value ($000) $4,420 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 77,522 Value ($000) $5,169 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 20,801 Value ($000) $1,087 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 31,898 Value ($000) $1,808 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 151,902 Value ($000) $7,821 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 65,025 Value ($000) $3,216 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 18,564 Value ($000) $1,059 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 11,798 Value ($000) $716 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 32,464 Value ($000) $1,738 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 72,514 Value ($000) $3,404 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 92,849 Value ($000) $4,845 Avg Close $44.39 Range $38.38 - $51.19
Q2 2019
Shares 4,008 Value ($000) $188 Avg Close $38.16 Range $34.75 - $42.00
Q4 2018
Shares 76,224 Value ($000) $3,399 Avg Close $42.24 Range $34.17 - $47.24
Q2 2018
Shares 84,724 Value ($000) $4,137 Avg Close $45.11 Range $38.41 - $52.86
Q3 2017
Shares 27,774 Value ($000) $1,858 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 15,317 Value ($000) $1,193 Avg Close $58.41 Range $55.02 - $64.07
Q2 2016
Shares 15,050 Value ($000) $1,174 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 6,170 Value ($000) $505 Avg Close $61.18 Range $56.22 - $67.69
Q3 2015
Shares 4,340 Value ($000) $333 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 115,558 Value ($000) $9,666 Avg Close $65.52 Range $62.22 - $68.20
Q4 2014
Shares 20,640 Value ($000) $1,666 Avg Close $58.13 Range $52.79 - $61.39
Q2 2014
Shares 34,535 Value ($000) $2,367 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 6,910 Value ($000) $483 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,736 Value ($000) $182 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 2,600 Value ($000) $135 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 20,386 Value ($000) $962 Avg Close $32.61 Range $29.73 - $34.97