CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 53,735 Value ($000) $4 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 51,841 Value ($000) $3,457 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 137,220 Value ($000) $7,173 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 124,820 Value ($000) $7,077 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 102,693 Value ($000) $5,288 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 85,480 Value ($000) $4,228 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 22,408 Value ($000) $1,279 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 22,088 Value ($000) $1,342 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 9,232 Value ($000) $494 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 9,385 Value ($000) $441 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 9,454 Value ($000) $493 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 9,672 Value ($000) $464 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 13,915 Value ($000) $810 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 81,580 Value ($000) $3,850 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 76,941 Value ($000) $3,624 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 69,061 Value ($000) $3,325 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 40,231 Value ($000) $1,794 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 38,742 Value ($000) $2,092 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,979 Value ($000) $683 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 13,999 Value ($000) $877 Avg Close $54.18 Range $47.98 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	53,735	$4	$71.56	$62.20 - $76.81
Q3 2022	51,841	$3,457	$59.26	$47.97 - $67.56
Q2 2022	137,220	$7,173	$52.64	$46.03 - $59.76
Q1 2022	124,820	$7,077	$49.18	$44.46 - $53.69
Q4 2021	102,693	$5,288	$44.62	$41.70 - $47.76
Q3 2021	85,480	$4,228	$48.88	$44.48 - $54.40
Q2 2021	22,408	$1,279	$52.20	$48.35 - $55.48
Q1 2021	22,088	$1,342	$48.93	$45.00 - $55.80
Q4 2020	9,232	$494	$45.57	$39.45 - $51.98
Q3 2020	9,385	$441	$44.60	$38.81 - $51.25
Q2 2020	9,454	$493	$44.39	$38.38 - $51.19
Q1 2020	9,672	$464	$44.27	$33.29 - $51.73
Q4 2019	13,915	$810	$43.62	$37.73 - $47.87
Q3 2019	81,580	$3,850	$38.16	$34.29 - $41.77
Q2 2019	76,941	$3,624	$38.16	$34.75 - $42.00
Q1 2019	69,061	$3,325	$41.04	$35.89 - $46.58
Q4 2018	40,231	$1,794	$42.24	$34.17 - $47.24
Q3 2018	38,742	$2,092	$41.11	$38.66 - $44.56
Q2 2018	13,979	$683	$45.11	$38.41 - $52.86
Q1 2018	13,999	$877	$54.18	$47.98 - $59.81