CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $303 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,475 Value ($000) $232 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 1,867 Value ($000) $314 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,195 Value ($000) $302 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,197 Value ($000) $260 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,033 Value ($000) $556 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,120 Value ($000) $503 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,017 Value ($000) $561 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,222 Value ($000) $526 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 6,441 Value ($000) $559 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,392 Value ($000) $699 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,431 Value ($000) $259 Avg Close $71.51 Range $64.95 - $76.23
Q3 2016
Shares 14,720 Value ($000) $1,144 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 14,720 Value ($000) $1,148 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 14,720 Value ($000) $1,206 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 13,000 Value ($000) $1,161 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 13,000 Value ($000) $999 Avg Close $62.30 Range $55.72 - $65.12