CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,816 Value ($000) $463 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 9,816 Value ($000) $462 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 9,931 Value ($000) $478 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 10,142 Value ($000) $452 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 12,138 Value ($000) $655 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 12,138 Value ($000) $593 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 12,335 Value ($000) $773 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 13,400 Value ($000) $821 Avg Close $48.46 Range $42.84 - $54.35