Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,124 | $2,902 | $187.72 | $150.41 - $214.40 |
| Q1 2023 | 3,216 | $243 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 3,600 | $277 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 2,124 | $142 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 2,883 | $151 | $52.64 | $46.03 - $59.76 |
| Q1 2022 | 2,883 | $163 | $49.18 | $44.46 - $53.69 |
| Q4 2021 | 2,047 | $105 | $44.62 | $41.70 - $47.76 |