CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578 Value ($000) $1,763 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,584 Value ($000) $406 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 7,565 Value ($000) $1,271 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 14,691 Value ($000) $2,018 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 13,342 Value ($000) $1,578 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 9,473 Value ($000) $1,047 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 55,059 Value ($000) $5,413 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,972 Value ($000) $556 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 38,551 Value ($000) $3,886 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 10,479 Value ($000) $910 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 6,631 Value ($000) $627 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,469 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 21,938 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 20,489 Value ($000) $1,366 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 35,763 Value ($000) $1,870 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 45,881 Value ($000) $2,601 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 18,133 Value ($000) $933 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 50,586 Value ($000) $2,502 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 5,565 Value ($000) $317 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 38,087 Value ($000) $2,314 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 7,897 Value ($000) $423 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,810 Value ($000) $273 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 12,691 Value ($000) $662 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 2,750 Value ($000) $132 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,254 Value ($000) $63 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 5,379 Value ($000) $254 Avg Close $38.16 Range $34.29 - $41.77
Q1 2019
Shares 8,120 Value ($000) $391 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 12,325 Value ($000) $549 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 433 Value ($000) $24 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 21,044 Value ($000) $1,028 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 6,343 Value ($000) $398 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 2,477 Value ($000) $152 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 1,089 Value ($000) $73 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 597 Value ($000) $47 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 167 Value ($000) $14 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 6,292 Value ($000) $453 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 284 Value ($000) $22 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 6,033 Value ($000) $471 Avg Close $60.27 Range $55.37 - $66.40
Q2 2015
Shares 1,036 Value ($000) $87 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 677 Value ($000) $61 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 81 Value ($000) $7 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 6,631 Value ($000) $497 Avg Close $53.32 Range $50.22 - $56.96
Q1 2014
Shares 6,202 Value ($000) $434 Avg Close $50.49 Range $47.02 - $54.01
Q3 2013
Shares 898 Value ($000) $47 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 703 Value ($000) $33 Avg Close $32.61 Range $29.73 - $34.97