CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,419 Value ($000) $671 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 12,419 Value ($000) $606 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 12,613 Value ($000) $791 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 12,613 Value ($000) $773 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 13,037 Value ($000) $872 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 19,892 Value ($000) $1,550 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 15,124 Value ($000) $1,234 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 21,827 Value ($000) $1,571 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 20,252 Value ($000) $1,573 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 21,057 Value ($000) $1,642 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 23,472 Value ($000) $1,923 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 19,230 Value ($000) $1,717 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 23,101 Value ($000) $1,775 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 23,310 Value ($000) $1,950 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 31,624 Value ($000) $2,855 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 33,118 Value ($000) $2,673 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 33,181 Value ($000) $2,486 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 34,433 Value ($000) $2,360 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 32,965 Value ($000) $2,307 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 28,784 Value ($000) $1,923 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 20,497 Value ($000) $1,068 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 16,315 Value ($000) $770 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,419	$671	$41.11	$38.66 - $44.56
Q2 2018	12,419	$606	$45.11	$38.41 - $52.86
Q1 2018	12,613	$791	$54.18	$47.98 - $59.81
Q4 2017	12,613	$773	$48.46	$42.84 - $54.35
Q3 2017	13,037	$872	$55.03	$49.86 - $61.40
Q2 2017	19,892	$1,550	$58.41	$55.02 - $64.07
Q1 2017	15,124	$1,234	$60.58	$55.33 - $65.32
Q4 2016	21,827	$1,571	$55.30	$47.95 - $59.30
Q3 2016	20,252	$1,573	$61.46	$56.58 - $65.03
Q2 2016	21,057	$1,642	$60.27	$55.37 - $66.40
Q1 2016	23,472	$1,923	$61.18	$56.22 - $67.69
Q4 2015	19,230	$1,717	$63.62	$56.57 - $68.34
Q3 2015	23,101	$1,775	$62.30	$55.72 - $65.12
Q2 2015	23,310	$1,950	$65.52	$62.22 - $68.20
Q1 2015	31,624	$2,855	$63.64	$57.96 - $67.83
Q4 2014	33,118	$2,673	$58.13	$52.79 - $61.39
Q3 2014	33,181	$2,486	$53.32	$50.22 - $56.96
Q2 2014	34,433	$2,360	$49.64	$45.98 - $52.60
Q1 2014	32,965	$2,307	$50.49	$47.02 - $54.01
Q4 2013	28,784	$1,923	$44.20	$37.61 - $48.96
Q3 2013	20,497	$1,068	$36.50	$33.42 - $38.74
Q2 2013	16,315	$770	$32.61	$29.73 - $34.97