CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $479 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,160 Value ($000) $496 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,940 Value ($000) $494 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,940 Value ($000) $405 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 2,740 Value ($000) $324 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 2,740 Value ($000) $303 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,840 Value ($000) $279 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 9,460 Value ($000) $1,059 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 14,960 Value ($000) $1,508 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 18,510 Value ($000) $1,607 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 39,810 Value ($000) $3,765 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 45,040 Value ($000) $3,401 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 73,620 Value ($000) $5,659 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 96,140 Value ($000) $6,410 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 106,430 Value ($000) $5,563 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 92,000 Value ($000) $5,216 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 85,790 Value ($000) $4,417 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 91,230 Value ($000) $4,512 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 104,030 Value ($000) $5,939 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 99,300 Value ($000) $6,032 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 98,970 Value ($000) $5,301 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 115,055 Value ($000) $5,402 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 129,445 Value ($000) $6,756 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 166,045 Value ($000) $7,960 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 143,485 Value ($000) $7,257 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 154,635 Value ($000) $7,297 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 143,085 Value ($000) $6,739 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 105,625 Value ($000) $5,086 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 125,955 Value ($000) $5,618 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 149,055 Value ($000) $8,049 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 121,045 Value ($000) $5,911 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 121,263 Value ($000) $7,601 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 166,298 Value ($000) $10,189 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 134,358 Value ($000) $8,991 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 119,408 Value ($000) $9,304 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 109,260 Value ($000) $8,910 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 110,810 Value ($000) $7,975 Avg Close $55.30 Range $47.95 - $59.30