CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $1 Avg Close $187.72 Range $150.41 - $214.40
Q3 2024
Shares 10,195 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 20,572 Value ($000) $2 Avg Close $99.23 Range $91.58 - $109.43
Q4 2023
Shares 2,422 Value ($000) $0 Avg Close $95.72 Range $82.79 - $105.00
Q2 2023
Shares 3,418 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21
Q4 2022
Shares 10,738 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q2 2022
Shares 12,478 Value ($000) $652 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 5,970 Value ($000) $307 Avg Close $44.62 Range $41.70 - $47.76
Q3 2020
Shares 5,956 Value ($000) $280 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 30,584 Value ($000) $1,596 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 37,263 Value ($000) $1,885 Avg Close $43.62 Range $37.73 - $47.87
Q4 2018
Shares 16,085 Value ($000) $717 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 4,033 Value ($000) $218 Avg Close $41.11 Range $38.66 - $44.56
Q1 2018
Shares 4,645 Value ($000) $291 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,374 Value ($000) $268 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 24,479 Value ($000) $1,638 Avg Close $55.03 Range $49.86 - $61.40
Q4 2016
Shares 2,955 Value ($000) $213 Avg Close $55.30 Range $47.95 - $59.30
Q1 2016
Shares 3,609 Value ($000) $296 Avg Close $61.18 Range $56.22 - $67.69