CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,436 Value ($000) $501 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 22,828 Value ($000) $3,583 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 3,950 Value ($000) $664 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 16,001 Value ($000) $2,204 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 7,313 Value ($000) $865 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 2,247 Value ($000) $248 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 16,173 Value ($000) $1,590 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 22,922 Value ($000) $2,565 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 2,783 Value ($000) $281 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 3,696 Value ($000) $321 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 8,142 Value ($000) $770 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 36,803 Value ($000) $2,779 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 25,327 Value ($000) $1,947 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 12,102 Value ($000) $807 Avg Close $59.26 Range $47.97 - $67.56

Q1 2022

Shares 8,832 Value ($000) $501 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 15,031 Value ($000) $774 Avg Close $44.62 Range $41.70 - $47.76

Q4 2020

Shares 42,939 Value ($000) $2,300 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 156,627 Value ($000) $7,354 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 90,612 Value ($000) $4,729 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 65,541 Value ($000) $3,142 Avg Close $44.27 Range $33.29 - $51.73

Q2 2017

Shares 2,722 Value ($000) $212 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 3,617 Value ($000) $295 Avg Close $60.58 Range $55.33 - $65.32

Q1 2016

Shares 4,002 Value ($000) $328 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 3,311 Value ($000) $296 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 4,170 Value ($000) $320 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 10,552 Value ($000) $883 Avg Close $65.52 Range $62.22 - $68.20

Q3 2014

Shares 3,196 Value ($000) $239 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,436	$501	$187.72	$150.41 - $214.40
Q3 2025	22,828	$3,583	$153.58	$136.96 - $167.47
Q2 2025	3,950	$664	$147.12	$119.66 - $166.93
Q1 2025	16,001	$2,204	$125.89	$116.07 - $136.90
Q4 2024	7,313	$865	$114.81	$105.20 - $124.13
Q3 2024	2,247	$248	$102.34	$91.20 - $113.60
Q2 2024	16,173	$1,590	$99.23	$91.58 - $109.43
Q1 2024	22,922	$2,565	$104.61	$97.30 - $112.50
Q4 2023	2,783	$281	$95.72	$82.79 - $105.00
Q3 2023	3,696	$321	$86.70	$81.64 - $91.55
Q2 2023	8,142	$770	$80.59	$72.02 - $91.21
Q1 2023	36,803	$2,779	$71.51	$64.95 - $76.23
Q4 2022	25,327	$1,947	$71.56	$62.20 - $76.81
Q3 2022	12,102	$807	$59.26	$47.97 - $67.56
Q1 2022	8,832	$501	$49.18	$44.46 - $53.69
Q4 2021	15,031	$774	$44.62	$41.70 - $47.76
Q4 2020	42,939	$2,300	$45.57	$39.45 - $51.98
Q3 2020	156,627	$7,354	$44.60	$38.81 - $51.25
Q2 2020	90,612	$4,729	$44.39	$38.38 - $51.19
Q1 2020	65,541	$3,142	$44.27	$33.29 - $51.73
Q2 2017	2,722	$212	$58.41	$55.02 - $64.07
Q1 2017	3,617	$295	$60.58	$55.33 - $65.32
Q1 2016	4,002	$328	$61.18	$56.22 - $67.69
Q4 2015	3,311	$296	$63.62	$56.57 - $68.34
Q3 2015	4,170	$320	$62.30	$55.72 - $65.12
Q2 2015	10,552	$883	$65.52	$62.22 - $68.20
Q3 2014	3,196	$239	$53.32	$50.22 - $56.96