CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,622 Value ($000) $48,626 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 499,955 Value ($000) $78,473 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 714,393 Value ($000) $120,018 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 862,708 Value ($000) $118,855 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 958,051 Value ($000) $113,309 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,082,514 Value ($000) $119,639 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 1,206,188 Value ($000) $118,592 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,484,083 Value ($000) $166,069 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,753,609 Value ($000) $176,764 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 2,001,396 Value ($000) $173,761 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 2,002,408 Value ($000) $189,368 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 2,008,062 Value ($000) $151,609 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 1,970,678 Value ($000) $151,486 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 2,036,099 Value ($000) $135,767 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 2,024,453 Value ($000) $105,818 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 2,400,330 Value ($000) $136,099 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,441,815 Value ($000) $74,239 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 865,720 Value ($000) $42,818 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 74,863 Value ($000) $4,274 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 80,143 Value ($000) $4,869 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 163,330 Value ($000) $8,748 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 248,272 Value ($000) $11,656 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 358,303 Value ($000) $18,699 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 397,242 Value ($000) $19,044 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 366,450 Value ($000) $18,535 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 476,957 Value ($000) $22,508 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 496,283 Value ($000) $23,375 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 522,236 Value ($000) $25,145 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 543,968 Value ($000) $24,261 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 559,295 Value ($000) $30,202 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 521,331 Value ($000) $25,457 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 412,520 Value ($000) $25,857 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 833,380 Value ($000) $51,061 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 1,054,917 Value ($000) $70,595 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 921,154 Value ($000) $71,761 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 949,894 Value ($000) $77,464 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,044,192 Value ($000) $75,150 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,265,574 Value ($000) $97,851 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,489,404 Value ($000) $116,187 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 1,459,974 Value ($000) $119,645 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,485,088 Value ($000) $133,463 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,329,836 Value ($000) $102,157 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,181,665 Value ($000) $99,293 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,118,749 Value ($000) $100,989 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,077,133 Value ($000) $86,957 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 739,898 Value ($000) $55,433 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 583,700 Value ($000) $40,018 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 438,098 Value ($000) $30,659 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 418,967 Value ($000) $27,991 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 190,905 Value ($000) $9,956 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 260,081 Value ($000) $12,276 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,622	$48,626	$187.72	$150.41 - $214.40
Q3 2025	499,955	$78,473	$153.58	$136.96 - $167.47
Q2 2025	714,393	$120,018	$147.12	$119.66 - $166.93
Q1 2025	862,708	$118,855	$125.89	$116.07 - $136.90
Q4 2024	958,051	$113,309	$114.81	$105.20 - $124.13
Q3 2024	1,082,514	$119,639	$102.34	$91.20 - $113.60
Q2 2024	1,206,188	$118,592	$99.23	$91.58 - $109.43
Q1 2024	1,484,083	$166,069	$104.61	$97.30 - $112.50
Q4 2023	1,753,609	$176,764	$95.72	$82.79 - $105.00
Q3 2023	2,001,396	$173,761	$86.70	$81.64 - $91.55
Q2 2023	2,002,408	$189,368	$80.59	$72.02 - $91.21
Q1 2023	2,008,062	$151,609	$71.51	$64.95 - $76.23
Q4 2022	1,970,678	$151,486	$71.56	$62.20 - $76.81
Q3 2022	2,036,099	$135,767	$59.26	$47.97 - $67.56
Q2 2022	2,024,453	$105,818	$52.64	$46.03 - $59.76
Q1 2022	2,400,330	$136,099	$49.18	$44.46 - $53.69
Q4 2021	1,441,815	$74,239	$44.62	$41.70 - $47.76
Q3 2021	865,720	$42,818	$48.88	$44.48 - $54.40
Q2 2021	74,863	$4,274	$52.20	$48.35 - $55.48
Q1 2021	80,143	$4,869	$48.93	$45.00 - $55.80
Q4 2020	163,330	$8,748	$45.57	$39.45 - $51.98
Q3 2020	248,272	$11,656	$44.60	$38.81 - $51.25
Q2 2020	358,303	$18,699	$44.39	$38.38 - $51.19
Q1 2020	397,242	$19,044	$44.27	$33.29 - $51.73
Q4 2019	366,450	$18,535	$43.62	$37.73 - $47.87
Q3 2019	476,957	$22,508	$38.16	$34.29 - $41.77
Q2 2019	496,283	$23,375	$38.16	$34.75 - $42.00
Q1 2019	522,236	$25,145	$41.04	$35.89 - $46.58
Q4 2018	543,968	$24,261	$42.24	$34.17 - $47.24
Q3 2018	559,295	$30,202	$41.11	$38.66 - $44.56
Q2 2018	521,331	$25,457	$45.11	$38.41 - $52.86
Q1 2018	412,520	$25,857	$54.18	$47.98 - $59.81
Q4 2017	833,380	$51,061	$48.46	$42.84 - $54.35
Q3 2017	1,054,917	$70,595	$55.03	$49.86 - $61.40
Q2 2017	921,154	$71,761	$58.41	$55.02 - $64.07
Q1 2017	949,894	$77,464	$60.58	$55.33 - $65.32
Q4 2016	1,044,192	$75,150	$55.30	$47.95 - $59.30
Q3 2016	1,265,574	$97,851	$61.46	$56.58 - $65.03
Q2 2016	1,489,404	$116,187	$60.27	$55.37 - $66.40
Q1 2016	1,459,974	$119,645	$61.18	$56.22 - $67.69
Q4 2015	1,485,088	$133,463	$63.62	$56.57 - $68.34
Q3 2015	1,329,836	$102,157	$62.30	$55.72 - $65.12
Q2 2015	1,181,665	$99,293	$65.52	$62.22 - $68.20
Q1 2015	1,118,749	$100,989	$63.64	$57.96 - $67.83
Q4 2014	1,077,133	$86,957	$58.13	$52.79 - $61.39
Q3 2014	739,898	$55,433	$53.32	$50.22 - $56.96
Q2 2014	583,700	$40,018	$49.64	$45.98 - $52.60
Q1 2014	438,098	$30,659	$50.49	$47.02 - $54.01
Q4 2013	418,967	$27,991	$44.20	$37.61 - $48.96
Q3 2013	190,905	$9,956	$36.50	$33.42 - $38.74
Q2 2013	260,081	$12,276	$32.61	$29.73 - $34.97