CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $2,322 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,200 Value ($000) $1,758 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 78,300 Value ($000) $13,154 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 80,000 Value ($000) $11,022 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 54,200 Value ($000) $6,410 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 70,200 Value ($000) $7,759 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 195,700 Value ($000) $19,241 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 288,200 Value ($000) $32,250 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 226,500 Value ($000) $22,831 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 197,100 Value ($000) $17,112 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 189,200 Value ($000) $17,893 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 255,000 Value ($000) $19,253 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 238,500 Value ($000) $18 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 230,200 Value ($000) $15,350 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 208,700 Value ($000) $10,909 Avg Close $52.64 Range $46.03 - $59.76

Q4 2021

Shares 204,600 Value ($000) $10,535 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 179,800 Value ($000) $8,893 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 214,500 Value ($000) $12,246 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 209,700 Value ($000) $12,739 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 193,800 Value ($000) $10,380 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 100,000 Value ($000) $4,695 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 114,800 Value ($000) $5,991 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 98,300 Value ($000) $4,713 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 97,000 Value ($000) $4,906 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 127,300 Value ($000) $6,007 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 120,200 Value ($000) $5,661 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 117,600 Value ($000) $5,662 Avg Close $41.04 Range $35.89 - $46.58

Q3 2018

Shares 169,200 Value ($000) $9,137 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 163,300 Value ($000) $7,974 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 134,200 Value ($000) $8,412 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 56,800 Value ($000) $3,480 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 42,900 Value ($000) $2,871 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 42,900 Value ($000) $3,343 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 45,300 Value ($000) $3,694 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 53,100 Value ($000) $3,822 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 109,100 Value ($000) $8,477 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 110,900 Value ($000) $8,651 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 104,300 Value ($000) $8,547 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 107,000 Value ($000) $9,552 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 121,600 Value ($000) $9,341 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 125,600 Value ($000) $10,506 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 89,100 Value ($000) $8,043 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 115,000 Value ($000) $9,284 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 76,900 Value ($000) $5,761 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 126,900 Value ($000) $8,700 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 106,500 Value ($000) $7,453 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 38,400 Value ($000) $2,566 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 50,300 Value ($000) $2,623 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 141,600 Value ($000) $6,684 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$2,322	$187.72	$150.41 - $214.40
Q3 2025	11,200	$1,758	$153.58	$136.96 - $167.47
Q2 2025	78,300	$13,154	$147.12	$119.66 - $166.93
Q1 2025	80,000	$11,022	$125.89	$116.07 - $136.90
Q4 2024	54,200	$6,410	$114.81	$105.20 - $124.13
Q3 2024	70,200	$7,759	$102.34	$91.20 - $113.60
Q2 2024	195,700	$19,241	$99.23	$91.58 - $109.43
Q1 2024	288,200	$32,250	$104.61	$97.30 - $112.50
Q4 2023	226,500	$22,831	$95.72	$82.79 - $105.00
Q3 2023	197,100	$17,112	$86.70	$81.64 - $91.55
Q2 2023	189,200	$17,893	$80.59	$72.02 - $91.21
Q1 2023	255,000	$19,253	$71.51	$64.95 - $76.23
Q4 2022	238,500	$18	$71.56	$62.20 - $76.81
Q3 2022	230,200	$15,350	$59.26	$47.97 - $67.56
Q2 2022	208,700	$10,909	$52.64	$46.03 - $59.76
Q4 2021	204,600	$10,535	$44.62	$41.70 - $47.76
Q3 2021	179,800	$8,893	$48.88	$44.48 - $54.40
Q2 2021	214,500	$12,246	$52.20	$48.35 - $55.48
Q1 2021	209,700	$12,739	$48.93	$45.00 - $55.80
Q4 2020	193,800	$10,380	$45.57	$39.45 - $51.98
Q3 2020	100,000	$4,695	$44.60	$38.81 - $51.25
Q2 2020	114,800	$5,991	$44.39	$38.38 - $51.19
Q1 2020	98,300	$4,713	$44.27	$33.29 - $51.73
Q4 2019	97,000	$4,906	$43.62	$37.73 - $47.87
Q3 2019	127,300	$6,007	$38.16	$34.29 - $41.77
Q2 2019	120,200	$5,661	$38.16	$34.75 - $42.00
Q1 2019	117,600	$5,662	$41.04	$35.89 - $46.58
Q3 2018	169,200	$9,137	$41.11	$38.66 - $44.56
Q2 2018	163,300	$7,974	$45.11	$38.41 - $52.86
Q1 2018	134,200	$8,412	$54.18	$47.98 - $59.81
Q4 2017	56,800	$3,480	$48.46	$42.84 - $54.35
Q3 2017	42,900	$2,871	$55.03	$49.86 - $61.40
Q2 2017	42,900	$3,343	$58.41	$55.02 - $64.07
Q1 2017	45,300	$3,694	$60.58	$55.33 - $65.32
Q4 2016	53,100	$3,822	$55.30	$47.95 - $59.30
Q3 2016	109,100	$8,477	$61.46	$56.58 - $65.03
Q2 2016	110,900	$8,651	$60.27	$55.37 - $66.40
Q1 2016	104,300	$8,547	$61.18	$56.22 - $67.69
Q4 2015	107,000	$9,552	$63.62	$56.57 - $68.34
Q3 2015	121,600	$9,341	$62.30	$55.72 - $65.12
Q2 2015	125,600	$10,506	$65.52	$62.22 - $68.20
Q1 2015	89,100	$8,043	$63.64	$57.96 - $67.83
Q4 2014	115,000	$9,284	$58.13	$52.79 - $61.39
Q3 2014	76,900	$5,761	$53.32	$50.22 - $56.96
Q2 2014	126,900	$8,700	$49.64	$45.98 - $52.60
Q1 2014	106,500	$7,453	$50.49	$47.02 - $54.01
Q4 2013	38,400	$2,566	$44.20	$37.61 - $48.96
Q3 2013	50,300	$2,623	$36.50	$33.42 - $38.74
Q2 2013	141,600	$6,684	$32.61	$29.73 - $34.97