CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,953 Value ($000) $3,895 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 33,811 Value ($000) $4,054 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,407 Value ($000) $3,932 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 17,041 Value ($000) $2,348 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 17,303 Value ($000) $2,046 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 18,447 Value ($000) $2,039 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,261 Value ($000) $1,795 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 19,846 Value ($000) $2,221 Avg Close $104.61 Range $97.30 - $112.50

Q4 2022

Shares 3,735 Value ($000) $287 Avg Close $71.56 Range $62.20 - $76.81

Q4 2021

Shares 9,774 Value ($000) $503 Avg Close $44.62 Range $41.70 - $47.76

Q2 2021

Shares 9,995 Value ($000) $571 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 6,181 Value ($000) $375 Avg Close $48.93 Range $45.00 - $55.80

Q3 2020

Shares 16,200 Value ($000) $761 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 13,400 Value ($000) $699 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 9,839 Value ($000) $472 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 13,009 Value ($000) $658 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 48,172 Value ($000) $2,273 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 26,835 Value ($000) $1,264 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 5,132 Value ($000) $247 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 5,132 Value ($000) $229 Avg Close $42.24 Range $34.17 - $47.24

Q1 2016

Shares 1,920 Value ($000) $157 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,920 Value ($000) $173 Avg Close $63.62 Range $56.57 - $68.34

Q2 2015

Shares 7,156 Value ($000) $599 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 210,404 Value ($000) $19,000 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 192,500 Value ($000) $15,541 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 188,702 Value ($000) $14,150 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 166,142 Value ($000) $11,388 Avg Close $49.64 Range $45.98 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,953	$3,895	$187.72	$150.41 - $214.40
Q3 2025	33,811	$4,054	$153.58	$136.96 - $167.47
Q2 2025	23,407	$3,932	$147.12	$119.66 - $166.93
Q1 2025	17,041	$2,348	$125.89	$116.07 - $136.90
Q4 2024	17,303	$2,046	$114.81	$105.20 - $124.13
Q3 2024	18,447	$2,039	$102.34	$91.20 - $113.60
Q2 2024	18,261	$1,795	$99.23	$91.58 - $109.43
Q1 2024	19,846	$2,221	$104.61	$97.30 - $112.50
Q4 2022	3,735	$287	$71.56	$62.20 - $76.81
Q4 2021	9,774	$503	$44.62	$41.70 - $47.76
Q2 2021	9,995	$571	$52.20	$48.35 - $55.48
Q1 2021	6,181	$375	$48.93	$45.00 - $55.80
Q3 2020	16,200	$761	$44.60	$38.81 - $51.25
Q2 2020	13,400	$699	$44.39	$38.38 - $51.19
Q1 2020	9,839	$472	$44.27	$33.29 - $51.73
Q4 2019	13,009	$658	$43.62	$37.73 - $47.87
Q3 2019	48,172	$2,273	$38.16	$34.29 - $41.77
Q2 2019	26,835	$1,264	$38.16	$34.75 - $42.00
Q1 2019	5,132	$247	$41.04	$35.89 - $46.58
Q4 2018	5,132	$229	$42.24	$34.17 - $47.24
Q1 2016	1,920	$157	$61.18	$56.22 - $67.69
Q4 2015	1,920	$173	$63.62	$56.57 - $68.34
Q2 2015	7,156	$599	$65.52	$62.22 - $68.20
Q1 2015	210,404	$19,000	$63.64	$57.96 - $67.83
Q4 2014	192,500	$15,541	$58.13	$52.79 - $61.39
Q3 2014	188,702	$14,150	$53.32	$50.22 - $56.96
Q2 2014	166,142	$11,388	$49.64	$45.98 - $52.60