CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,259 Value ($000) $42,797 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 293,320 Value ($000) $46,040 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 330,286 Value ($000) $55,488 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 97,080 Value ($000) $13,375 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 15,300 Value ($000) $1,810 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 15,300 Value ($000) $1,691 Avg Close $102.34 Range $91.20 - $113.60
Q1 2024
Shares 1,628 Value ($000) $182 Avg Close $104.61 Range $97.30 - $112.50
Q2 2023
Shares 24,700 Value ($000) $2,336 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 44,725 Value ($000) $3,377 Avg Close $71.51 Range $64.95 - $76.23
Q3 2022
Shares 26,228 Value ($000) $1,749 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 20,480 Value ($000) $1,070 Avg Close $52.64 Range $46.03 - $59.76
Q4 2021
Shares 71,384 Value ($000) $3,676 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,185 Value ($000) $59 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 68,050 Value ($000) $3,885 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 8,738 Value ($000) $531 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 142,222 Value ($000) $7,617 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 2,023 Value ($000) $106 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 784 Value ($000) $40 Avg Close $43.62 Range $37.73 - $47.87