CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,286 Value ($000) $5,196 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 196,163 Value ($000) $30,790 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 177,008 Value ($000) $29,739 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 25,020 Value ($000) $3,447 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 23,827 Value ($000) $2,818 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 21,045 Value ($000) $2,326 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 131,585 Value ($000) $12,937 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 137,824 Value ($000) $15,423 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 145,045 Value ($000) $14,621 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 137,044 Value ($000) $11,898 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 146,390 Value ($000) $13,844 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 218,197 Value ($000) $15,163 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 40,607 Value ($000) $3,121 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 41,116 Value ($000) $2,741 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 18,398 Value ($000) $961 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 18,345 Value ($000) $1,040 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 19,638 Value ($000) $1,011 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 22,839 Value ($000) $1,129 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 27,150 Value ($000) $1,550 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 47,779 Value ($000) $2,459 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 47,778 Value ($000) $2,559 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 63,137 Value ($000) $2,964 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 107,098 Value ($000) $5,590 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 38,374 Value ($000) $1,897 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 38,352 Value ($000) $1,940 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 33,565 Value ($000) $1,584 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 26,971 Value ($000) $1,265 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 35,376 Value ($000) $1,703 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 26,154 Value ($000) $1,166 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 32,872 Value ($000) $1,775 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 91,204 Value ($000) $4,454 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 28,425 Value ($000) $1,782 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 21,633 Value ($000) $1,326 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 23,537 Value ($000) $1,575 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 35,047 Value ($000) $2,731 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 29,748 Value ($000) $2,426 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 24,960 Value ($000) $1,796 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 29,867 Value ($000) $2,321 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 32,490 Value ($000) $2,535 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 124,465 Value ($000) $10,145 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 110,650 Value ($000) $9,878 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 17,224 Value ($000) $1,323 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 95,461 Value ($000) $7,985 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 85,334 Value ($000) $7,705 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 90,427 Value ($000) $7,300 Avg Close $58.13 Range $52.79 - $61.39