CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $2,487 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 12,500 Value ($000) $1,962 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 12,600 Value ($000) $2,117 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 13,000 Value ($000) $1,791 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 13,000 Value ($000) $1,538 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 13,700 Value ($000) $1,514 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 13,800 Value ($000) $1,357 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 14,200 Value ($000) $1,589 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 14,900 Value ($000) $1,502 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 15,800 Value ($000) $1,372 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 15,700 Value ($000) $1,485 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 16,700 Value ($000) $1,261 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 16,900 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 17,400 Value ($000) $1,160 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 17,300 Value ($000) $963 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 17,500 Value ($000) $1,118 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 17,700 Value ($000) $911 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 18,100 Value ($000) $895 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 18,100 Value ($000) $1,033 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 18,200 Value ($000) $1,106 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 18,200 Value ($000) $975 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 14,800 Value ($000) $695 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,600 Value ($000) $658 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 12,400 Value ($000) $594 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 13,900 Value ($000) $703 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 14,300 Value ($000) $675 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 14,900 Value ($000) $709 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 15,700 Value ($000) $756 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 15,600 Value ($000) $696 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 18,100 Value ($000) $977 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 18,300 Value ($000) $894 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 19,200 Value ($000) $1,203 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 19,000 Value ($000) $1,164 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 19,800 Value ($000) $1,325 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 19,600 Value ($000) $1,527 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 19,400 Value ($000) $1,582 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 20,100 Value ($000) $1,447 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 20,300 Value ($000) $1,577 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 21,400 Value ($000) $1,669 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 22,000 Value ($000) $1,803 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 23,000 Value ($000) $2,053 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 23,900 Value ($000) $1,836 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 24,100 Value ($000) $2,016 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 23,800 Value ($000) $2,148 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 24,900 Value ($000) $2,010 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 25,800 Value ($000) $1,933 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 26,700 Value ($000) $1,831 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 27,200 Value ($000) $1,903 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 27,500 Value ($000) $1,837 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$2,487	$187.72	$150.41 - $214.40
Q3 2025	12,500	$1,962	$153.58	$136.96 - $167.47
Q2 2025	12,600	$2,117	$147.12	$119.66 - $166.93
Q1 2025	13,000	$1,791	$125.89	$116.07 - $136.90
Q4 2024	13,000	$1,538	$114.81	$105.20 - $124.13
Q3 2024	13,700	$1,514	$102.34	$91.20 - $113.60
Q2 2024	13,800	$1,357	$99.23	$91.58 - $109.43
Q1 2024	14,200	$1,589	$104.61	$97.30 - $112.50
Q4 2023	14,900	$1,502	$95.72	$82.79 - $105.00
Q3 2023	15,800	$1,372	$86.70	$81.64 - $91.55
Q2 2023	15,700	$1,485	$80.59	$72.02 - $91.21
Q1 2023	16,700	$1,261	$71.51	$64.95 - $76.23
Q4 2022	16,900	$1	$71.56	$62.20 - $76.81
Q3 2022	17,400	$1,160	$59.26	$47.97 - $67.56
Q2 2022	17,300	$963	$52.64	$46.03 - $59.76
Q1 2022	17,500	$1,118	$49.18	$44.46 - $53.69
Q4 2021	17,700	$911	$44.62	$41.70 - $47.76
Q3 2021	18,100	$895	$48.88	$44.48 - $54.40
Q2 2021	18,100	$1,033	$52.20	$48.35 - $55.48
Q1 2021	18,200	$1,106	$48.93	$45.00 - $55.80
Q4 2020	18,200	$975	$45.57	$39.45 - $51.98
Q3 2020	14,800	$695	$44.60	$38.81 - $51.25
Q2 2020	12,600	$658	$44.39	$38.38 - $51.19
Q1 2020	12,400	$594	$44.27	$33.29 - $51.73
Q4 2019	13,900	$703	$43.62	$37.73 - $47.87
Q3 2019	14,300	$675	$38.16	$34.29 - $41.77
Q2 2019	14,900	$709	$38.16	$34.75 - $42.00
Q1 2019	15,700	$756	$41.04	$35.89 - $46.58
Q4 2018	15,600	$696	$42.24	$34.17 - $47.24
Q3 2018	18,100	$977	$41.11	$38.66 - $44.56
Q2 2018	18,300	$894	$45.11	$38.41 - $52.86
Q1 2018	19,200	$1,203	$54.18	$47.98 - $59.81
Q4 2017	19,000	$1,164	$48.46	$42.84 - $54.35
Q3 2017	19,800	$1,325	$55.03	$49.86 - $61.40
Q2 2017	19,600	$1,527	$58.41	$55.02 - $64.07
Q1 2017	19,400	$1,582	$60.58	$55.33 - $65.32
Q4 2016	20,100	$1,447	$55.30	$47.95 - $59.30
Q3 2016	20,300	$1,577	$61.46	$56.58 - $65.03
Q2 2016	21,400	$1,669	$60.27	$55.37 - $66.40
Q1 2016	22,000	$1,803	$61.18	$56.22 - $67.69
Q4 2015	23,000	$2,053	$63.62	$56.57 - $68.34
Q3 2015	23,900	$1,836	$62.30	$55.72 - $65.12
Q2 2015	24,100	$2,016	$65.52	$62.22 - $68.20
Q1 2015	23,800	$2,148	$63.64	$57.96 - $67.83
Q4 2014	24,900	$2,010	$58.13	$52.79 - $61.39
Q3 2014	25,800	$1,933	$53.32	$50.22 - $56.96
Q2 2014	26,700	$1,831	$49.64	$45.98 - $52.60
Q1 2014	27,200	$1,903	$50.49	$47.02 - $54.01
Q4 2013	27,500	$1,837	$44.20	$37.61 - $48.96