CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,933 Value ($000) $19,714 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 66,996 Value ($000) $10,516 Avg Close $153.58 Range $136.96 - $167.47
Q2 2017
Shares 3,621 Value ($000) $282 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 3,644 Value ($000) $297 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,534 Value ($000) $183 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,534 Value ($000) $197 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,604 Value ($000) $203 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,861 Value ($000) $234 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,941 Value ($000) $263 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,890 Value ($000) $222 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,936 Value ($000) $246 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,390 Value ($000) $306 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,035 Value ($000) $164 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,829 Value ($000) $136 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 2,204 Value ($000) $151 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 2,204 Value ($000) $154 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,613 Value ($000) $174 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 2,613 Value ($000) $136 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 2,413 Value ($000) $114 Avg Close $32.61 Range $29.73 - $34.97