CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,589 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 19,189 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 37,508 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 73,557 Value ($000) $6 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 177,706 Value ($000) $11,849 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 205,006 Value ($000) $10,716 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 205,006 Value ($000) $11,624 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 59,600 Value ($000) $3,069 Avg Close $44.62 Range $41.70 - $47.76

Q1 2018

Shares 13,000 Value ($000) $815 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 13,000 Value ($000) $797 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 13,000 Value ($000) $870 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 13,000 Value ($000) $1,013 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 13,000 Value ($000) $1,060 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 13,000 Value ($000) $936 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 13,000 Value ($000) $1,010 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 13,000 Value ($000) $1,014 Avg Close $60.27 Range $55.37 - $66.40

Q3 2015

Shares 11,600 Value ($000) $891 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 15,600 Value ($000) $1,305 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 15,600 Value ($000) $1,408 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 15,600 Value ($000) $1,259 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 15,600 Value ($000) $1,169 Avg Close $53.32 Range $50.22 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,589	$0	$86.70	$81.64 - $91.55
Q2 2023	19,189	$2	$80.59	$72.02 - $91.21
Q1 2023	37,508	$3	$71.51	$64.95 - $76.23
Q4 2022	73,557	$6	$71.56	$62.20 - $76.81
Q3 2022	177,706	$11,849	$59.26	$47.97 - $67.56
Q2 2022	205,006	$10,716	$52.64	$46.03 - $59.76
Q1 2022	205,006	$11,624	$49.18	$44.46 - $53.69
Q4 2021	59,600	$3,069	$44.62	$41.70 - $47.76
Q1 2018	13,000	$815	$54.18	$47.98 - $59.81
Q4 2017	13,000	$797	$48.46	$42.84 - $54.35
Q3 2017	13,000	$870	$55.03	$49.86 - $61.40
Q2 2017	13,000	$1,013	$58.41	$55.02 - $64.07
Q1 2017	13,000	$1,060	$60.58	$55.33 - $65.32
Q4 2016	13,000	$936	$55.30	$47.95 - $59.30
Q3 2016	13,000	$1,010	$61.46	$56.58 - $65.03
Q2 2016	13,000	$1,014	$60.27	$55.37 - $66.40
Q3 2015	11,600	$891	$62.30	$55.72 - $65.12
Q2 2015	15,600	$1,305	$65.52	$62.22 - $68.20
Q1 2015	15,600	$1,408	$63.64	$57.96 - $67.83
Q4 2014	15,600	$1,259	$58.13	$52.79 - $61.39
Q3 2014	15,600	$1,169	$53.32	$50.22 - $56.96