Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,052 | $322 | $153.58 | $136.96 - $167.47 |
| Q3 2023 | 2,863 | $249 | $86.70 | $81.64 - $91.55 |
| Q2 2023 | 57,015 | $5,392 | $80.59 | $72.02 - $91.21 |
| Q4 2022 | 56,316 | $4,329 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 123,039 | $8,204 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 119,406 | $6,241 | $52.64 | $46.03 - $59.76 |
| Q4 2021 | 52,052 | $2,680 | $44.62 | $41.70 - $47.76 |
| Q2 2021 | 41,160 | $2,350 | $52.20 | $48.35 - $55.48 |
| Q3 2020 | 103,365 | $4,853 | $44.60 | $38.81 - $51.25 |