CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,830 Value ($000) $17,844 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 75,836 Value ($000) $11,903 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 75,290 Value ($000) $12,649 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 50,137 Value ($000) $6,907 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 44,319 Value ($000) $5,242 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 32,848 Value ($000) $3,630 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 41,764 Value ($000) $4,106 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 41,456 Value ($000) $4,639 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 26,461 Value ($000) $2,667 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 21,501 Value ($000) $1,867 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 20,906 Value ($000) $1,977 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 19,055 Value ($000) $1,439 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 16,355 Value ($000) $1,257 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 22,671 Value ($000) $1,512 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 19,764 Value ($000) $1,033 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 18,727 Value ($000) $1,062 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 18,908 Value ($000) $974 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 20,343 Value ($000) $1,006 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 20,109 Value ($000) $1,148 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 21,424 Value ($000) $1,302 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 21,405 Value ($000) $1,146 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 20,386 Value ($000) $957 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 21,036 Value ($000) $1,098 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 22,164 Value ($000) $1,063 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 28,881 Value ($000) $1,461 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 30,116 Value ($000) $1,421 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 30,082 Value ($000) $1,417 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 30,300 Value ($000) $1,459 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 24,461 Value ($000) $1,091 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 23,709 Value ($000) $1,280 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 26,007 Value ($000) $1,270 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 23,804 Value ($000) $1,492 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 40,126 Value ($000) $2,459 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 45,021 Value ($000) $3,013 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 43,652 Value ($000) $3,401 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 44,709 Value ($000) $3,646 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 44,808 Value ($000) $3,225 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 43,962 Value ($000) $3,416 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 41,979 Value ($000) $3,275 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 42,388 Value ($000) $3,474 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 42,492 Value ($000) $3,793 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 42,679 Value ($000) $3,279 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 42,846 Value ($000) $3,584 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 42,507 Value ($000) $3,837 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 23,203 Value ($000) $1,873 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 8,098 Value ($000) $607 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 8,423 Value ($000) $577 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 8,128 Value ($000) $569 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 7,630 Value ($000) $510 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 7,599 Value ($000) $396 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 5,894 Value ($000) $278 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,830	$17,844	$187.72	$150.41 - $214.40
Q3 2025	75,836	$11,903	$153.58	$136.96 - $167.47
Q2 2025	75,290	$12,649	$147.12	$119.66 - $166.93
Q1 2025	50,137	$6,907	$125.89	$116.07 - $136.90
Q4 2024	44,319	$5,242	$114.81	$105.20 - $124.13
Q3 2024	32,848	$3,630	$102.34	$91.20 - $113.60
Q2 2024	41,764	$4,106	$99.23	$91.58 - $109.43
Q1 2024	41,456	$4,639	$104.61	$97.30 - $112.50
Q4 2023	26,461	$2,667	$95.72	$82.79 - $105.00
Q3 2023	21,501	$1,867	$86.70	$81.64 - $91.55
Q2 2023	20,906	$1,977	$80.59	$72.02 - $91.21
Q1 2023	19,055	$1,439	$71.51	$64.95 - $76.23
Q4 2022	16,355	$1,257	$71.56	$62.20 - $76.81
Q3 2022	22,671	$1,512	$59.26	$47.97 - $67.56
Q2 2022	19,764	$1,033	$52.64	$46.03 - $59.76
Q1 2022	18,727	$1,062	$49.18	$44.46 - $53.69
Q4 2021	18,908	$974	$44.62	$41.70 - $47.76
Q3 2021	20,343	$1,006	$48.88	$44.48 - $54.40
Q2 2021	20,109	$1,148	$52.20	$48.35 - $55.48
Q1 2021	21,424	$1,302	$48.93	$45.00 - $55.80
Q4 2020	21,405	$1,146	$45.57	$39.45 - $51.98
Q3 2020	20,386	$957	$44.60	$38.81 - $51.25
Q2 2020	21,036	$1,098	$44.39	$38.38 - $51.19
Q1 2020	22,164	$1,063	$44.27	$33.29 - $51.73
Q4 2019	28,881	$1,461	$43.62	$37.73 - $47.87
Q3 2019	30,116	$1,421	$38.16	$34.29 - $41.77
Q2 2019	30,082	$1,417	$38.16	$34.75 - $42.00
Q1 2019	30,300	$1,459	$41.04	$35.89 - $46.58
Q4 2018	24,461	$1,091	$42.24	$34.17 - $47.24
Q3 2018	23,709	$1,280	$41.11	$38.66 - $44.56
Q2 2018	26,007	$1,270	$45.11	$38.41 - $52.86
Q1 2018	23,804	$1,492	$54.18	$47.98 - $59.81
Q4 2017	40,126	$2,459	$48.46	$42.84 - $54.35
Q3 2017	45,021	$3,013	$55.03	$49.86 - $61.40
Q2 2017	43,652	$3,401	$58.41	$55.02 - $64.07
Q1 2017	44,709	$3,646	$60.58	$55.33 - $65.32
Q4 2016	44,808	$3,225	$55.30	$47.95 - $59.30
Q3 2016	43,962	$3,416	$61.46	$56.58 - $65.03
Q2 2016	41,979	$3,275	$60.27	$55.37 - $66.40
Q1 2016	42,388	$3,474	$61.18	$56.22 - $67.69
Q4 2015	42,492	$3,793	$63.62	$56.57 - $68.34
Q3 2015	42,679	$3,279	$62.30	$55.72 - $65.12
Q2 2015	42,846	$3,584	$65.52	$62.22 - $68.20
Q1 2015	42,507	$3,837	$63.64	$57.96 - $67.83
Q4 2014	23,203	$1,873	$58.13	$52.79 - $61.39
Q3 2014	8,098	$607	$53.32	$50.22 - $56.96
Q2 2014	8,423	$577	$49.64	$45.98 - $52.60
Q1 2014	8,128	$569	$50.49	$47.02 - $54.01
Q4 2013	7,630	$510	$44.20	$37.61 - $48.96
Q3 2013	7,599	$396	$36.50	$33.42 - $38.74
Q2 2013	5,894	$278	$32.61	$29.73 - $34.97