CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,379 Value ($000) $1,927 Avg Close $187.72 Range $150.41 - $214.40
Q2 2025
Shares 5,185 Value ($000) $871 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 4,963 Value ($000) $684 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,338 Value ($000) $631 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,113 Value ($000) $565 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,503 Value ($000) $541 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,314 Value ($000) $595 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,065 Value ($000) $511 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 2,974 Value ($000) $258 Avg Close $86.70 Range $81.64 - $91.55