CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,657 Value ($000) $3,445 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 20,992 Value ($000) $3,295 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 5,612 Value ($000) $943 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 5,612 Value ($000) $773 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 5,612 Value ($000) $664 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 6,453 Value ($000) $730 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 6,512 Value ($000) $650 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 6,611 Value ($000) $740 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,000 Value ($000) $101 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 1,012 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 7,364 Value ($000) $1 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 5,160 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 8,284 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 989 Value ($000) $66 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,006 Value ($000) $53 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 1,002 Value ($000) $57 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,204 Value ($000) $62 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 1,001 Value ($000) $50 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 998 Value ($000) $57 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 1,002 Value ($000) $61 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 990 Value ($000) $53 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 1,002 Value ($000) $47 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,003 Value ($000) $52 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 3,056 Value ($000) $146 Avg Close $44.27 Range $33.29 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,657	$3,445	$187.72	$150.41 - $214.40
Q3 2025	20,992	$3,295	$153.58	$136.96 - $167.47
Q2 2025	5,612	$943	$147.12	$119.66 - $166.93
Q1 2025	5,612	$773	$125.89	$116.07 - $136.90
Q4 2024	5,612	$664	$114.81	$105.20 - $124.13
Q3 2024	6,453	$730	$102.34	$91.20 - $113.60
Q2 2024	6,512	$650	$99.23	$91.58 - $109.43
Q1 2024	6,611	$740	$104.61	$97.30 - $112.50
Q4 2023	1,000	$101	$95.72	$82.79 - $105.00
Q3 2023	1,012	$0	$86.70	$81.64 - $91.55
Q2 2023	7,364	$1	$80.59	$72.02 - $91.21
Q1 2023	5,160	$0	$71.51	$64.95 - $76.23
Q4 2022	8,284	$1	$71.56	$62.20 - $76.81
Q3 2022	989	$66	$59.26	$47.97 - $67.56
Q2 2022	1,006	$53	$52.64	$46.03 - $59.76
Q1 2022	1,002	$57	$49.18	$44.46 - $53.69
Q4 2021	1,204	$62	$44.62	$41.70 - $47.76
Q3 2021	1,001	$50	$48.88	$44.48 - $54.40
Q2 2021	998	$57	$52.20	$48.35 - $55.48
Q1 2021	1,002	$61	$48.93	$45.00 - $55.80
Q4 2020	990	$53	$45.57	$39.45 - $51.98
Q3 2020	1,002	$47	$44.60	$38.81 - $51.25
Q2 2020	1,003	$52	$44.39	$38.38 - $51.19
Q1 2020	3,056	$146	$44.27	$33.29 - $51.73