CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,464 Value ($000) $2,356 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,764 Value ($000) $1,846 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 11,985 Value ($000) $2,013 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,900 Value ($000) $1,639 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 11,906 Value ($000) $1,408 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 11,856 Value ($000) $1,310 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 11,858 Value ($000) $1,166 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 11,834 Value ($000) $1,324 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 11,007 Value ($000) $1,110 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 11,019 Value ($000) $957 Avg Close $86.70 Range $81.64 - $91.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,464	$2,356	$187.72	$150.41 - $214.40
Q3 2025	11,764	$1,846	$153.58	$136.96 - $167.47
Q2 2025	11,985	$2,013	$147.12	$119.66 - $166.93
Q1 2025	11,900	$1,639	$125.89	$116.07 - $136.90
Q4 2024	11,906	$1,408	$114.81	$105.20 - $124.13
Q3 2024	11,856	$1,310	$102.34	$91.20 - $113.60
Q2 2024	11,858	$1,166	$99.23	$91.58 - $109.43
Q1 2024	11,834	$1,324	$104.61	$97.30 - $112.50
Q4 2023	11,007	$1,110	$95.72	$82.79 - $105.00
Q3 2023	11,019	$957	$86.70	$81.64 - $91.55