CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,315 Value ($000) $9,723 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 47,373 Value ($000) $7,436 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 50,208 Value ($000) $8,435 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 50,270 Value ($000) $6,926 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 52,770 Value ($000) $6,241 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 52,696 Value ($000) $5,824 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 56,858 Value ($000) $5,590 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 54,092 Value ($000) $6,053 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 35,626 Value ($000) $3,591 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 34,899 Value ($000) $3,030 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 33,138 Value ($000) $3,134 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 34,245 Value ($000) $2,585 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 32,294 Value ($000) $2 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 32,108 Value ($000) $2,141 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 32,349 Value ($000) $1,691 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 31,868 Value ($000) $1,806 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 26,317 Value ($000) $1,355 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 19,651 Value ($000) $972 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 14,274 Value ($000) $815 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 13,093 Value ($000) $795 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 10,584 Value ($000) $567 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 10,477 Value ($000) $492 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 10,938 Value ($000) $571 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 10,871 Value ($000) $521 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 10,928 Value ($000) $553 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 11,000 Value ($000) $519 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 10,038 Value ($000) $473 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 10,076 Value ($000) $485 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 9,912 Value ($000) $442 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 10,074 Value ($000) $544 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 10,106 Value ($000) $493 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 9,971 Value ($000) $625 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 9,949 Value ($000) $610 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 17,893 Value ($000) $1,197 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 18,365 Value ($000) $1,431 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 20,569 Value ($000) $1,677 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 19,894 Value ($000) $1,432 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 19,376 Value ($000) $1,506 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 19,450 Value ($000) $1,517 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 18,900 Value ($000) $1,549 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 19,030 Value ($000) $1,699 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 19,461 Value ($000) $1,495 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 19,331 Value ($000) $1,617 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 19,476 Value ($000) $1,758 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 20,086 Value ($000) $1,622 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 20,253 Value ($000) $1,517 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 19,733 Value ($000) $1,353 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 18,898 Value ($000) $1,322 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 19,553 Value ($000) $1,306 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 19,553 Value ($000) $1,020 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 20,163 Value ($000) $952 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,315	$9,723	$187.72	$150.41 - $214.40
Q3 2025	47,373	$7,436	$153.58	$136.96 - $167.47
Q2 2025	50,208	$8,435	$147.12	$119.66 - $166.93
Q1 2025	50,270	$6,926	$125.89	$116.07 - $136.90
Q4 2024	52,770	$6,241	$114.81	$105.20 - $124.13
Q3 2024	52,696	$5,824	$102.34	$91.20 - $113.60
Q2 2024	56,858	$5,590	$99.23	$91.58 - $109.43
Q1 2024	54,092	$6,053	$104.61	$97.30 - $112.50
Q4 2023	35,626	$3,591	$95.72	$82.79 - $105.00
Q3 2023	34,899	$3,030	$86.70	$81.64 - $91.55
Q2 2023	33,138	$3,134	$80.59	$72.02 - $91.21
Q1 2023	34,245	$2,585	$71.51	$64.95 - $76.23
Q4 2022	32,294	$2	$71.56	$62.20 - $76.81
Q3 2022	32,108	$2,141	$59.26	$47.97 - $67.56
Q2 2022	32,349	$1,691	$52.64	$46.03 - $59.76
Q1 2022	31,868	$1,806	$49.18	$44.46 - $53.69
Q4 2021	26,317	$1,355	$44.62	$41.70 - $47.76
Q3 2021	19,651	$972	$48.88	$44.48 - $54.40
Q2 2021	14,274	$815	$52.20	$48.35 - $55.48
Q1 2021	13,093	$795	$48.93	$45.00 - $55.80
Q4 2020	10,584	$567	$45.57	$39.45 - $51.98
Q3 2020	10,477	$492	$44.60	$38.81 - $51.25
Q2 2020	10,938	$571	$44.39	$38.38 - $51.19
Q1 2020	10,871	$521	$44.27	$33.29 - $51.73
Q4 2019	10,928	$553	$43.62	$37.73 - $47.87
Q3 2019	11,000	$519	$38.16	$34.29 - $41.77
Q2 2019	10,038	$473	$38.16	$34.75 - $42.00
Q1 2019	10,076	$485	$41.04	$35.89 - $46.58
Q4 2018	9,912	$442	$42.24	$34.17 - $47.24
Q3 2018	10,074	$544	$41.11	$38.66 - $44.56
Q2 2018	10,106	$493	$45.11	$38.41 - $52.86
Q1 2018	9,971	$625	$54.18	$47.98 - $59.81
Q4 2017	9,949	$610	$48.46	$42.84 - $54.35
Q3 2017	17,893	$1,197	$55.03	$49.86 - $61.40
Q2 2017	18,365	$1,431	$58.41	$55.02 - $64.07
Q1 2017	20,569	$1,677	$60.58	$55.33 - $65.32
Q4 2016	19,894	$1,432	$55.30	$47.95 - $59.30
Q3 2016	19,376	$1,506	$61.46	$56.58 - $65.03
Q2 2016	19,450	$1,517	$60.27	$55.37 - $66.40
Q1 2016	18,900	$1,549	$61.18	$56.22 - $67.69
Q4 2015	19,030	$1,699	$63.62	$56.57 - $68.34
Q3 2015	19,461	$1,495	$62.30	$55.72 - $65.12
Q2 2015	19,331	$1,617	$65.52	$62.22 - $68.20
Q1 2015	19,476	$1,758	$63.64	$57.96 - $67.83
Q4 2014	20,086	$1,622	$58.13	$52.79 - $61.39
Q3 2014	20,253	$1,517	$53.32	$50.22 - $56.96
Q2 2014	19,733	$1,353	$49.64	$45.98 - $52.60
Q1 2014	18,898	$1,322	$50.49	$47.02 - $54.01
Q4 2013	19,553	$1,306	$44.20	$37.61 - $48.96
Q3 2013	19,553	$1,020	$36.50	$33.42 - $38.74
Q2 2013	20,163	$952	$32.61	$29.73 - $34.97