Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,022 | $34,118 | $187.72 | $150.41 - $214.40 |
| Q3 2025 | 96,130 | $15,089 | $153.58 | $136.96 - $167.47 |
| Q2 2025 | 157,180 | $26,406 | $147.12 | $119.66 - $166.93 |
| Q1 2023 | 66,628 | $5,040 | $71.51 | $64.95 - $76.23 |
| Q4 2022 | 121,663 | $9,357 | $71.56 | $62.20 - $76.81 |
| Q3 2022 | 481,074 | $32,078 | $59.26 | $47.97 - $67.56 |
| Q2 2022 | 426,070 | $22,271 | $52.64 | $46.03 - $59.76 |
| Q1 2021 | 276,800 | $16,856 | $48.93 | $45.00 - $55.80 |
| Q4 2020 | 276,800 | $14,846 | $45.57 | $39.45 - $51.98 |
| Q2 2020 | 242,684 | $12,666 | $44.39 | $38.38 - $51.19 |
| Q1 2020 | 242,684 | $11,634 | $44.27 | $33.29 - $51.73 |
| Q4 2019 | 324,763 | $16,427 | $43.62 | $37.73 - $47.87 |
| Q3 2019 | 346,338 | $16,344 | $38.16 | $34.29 - $41.77 |
| Q2 2019 | 346,338 | $16,313 | $38.16 | $34.75 - $42.00 |
| Q1 2019 | 332,564 | $16,013 | $41.04 | $35.89 - $46.58 |
| Q4 2018 | 342,499 | $15,275 | $42.24 | $34.17 - $47.24 |
| Q2 2017 | 338,779 | $27,627 | $58.41 | $55.02 - $64.07 |
| Q1 2017 | 338,779 | $27,627 | $60.58 | $55.33 - $65.32 |
| Q4 2016 | 412,702 | $29,702 | $55.30 | $47.95 - $59.30 |
| Q1 2016 | 57,400 | $4,704 | $61.18 | $56.22 - $67.69 |
| Q4 2015 | 57,400 | $5,124 | $63.62 | $56.57 - $68.34 |