CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 46,000 Value ($000) $2,484 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 45,200 Value ($000) $2,207 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 66,800 Value ($000) $4,187 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 147,800 Value ($000) $9,055 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 108,900 Value ($000) $7,287 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 127,700 Value ($000) $9,950 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 127,700 Value ($000) $10,413 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 105,400 Value ($000) $7,585 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 105,400 Value ($000) $8,189 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 41,900 Value ($000) $3,268 Avg Close $60.27 Range $55.37 - $66.40

Q3 2015

Shares 38,100 Value ($000) $2,926 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 38,100 Value ($000) $3,187 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 38,100 Value ($000) $3,439 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 38,100 Value ($000) $3,075 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 14,900 Value ($000) $1,116 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 14,400 Value ($000) $987 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 14,400 Value ($000) $1,007 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 14,400 Value ($000) $962 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 14,400 Value ($000) $750 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	46,000	$2,484	$41.11	$38.66 - $44.56
Q2 2018	45,200	$2,207	$45.11	$38.41 - $52.86
Q1 2018	66,800	$4,187	$54.18	$47.98 - $59.81
Q4 2017	147,800	$9,055	$48.46	$42.84 - $54.35
Q3 2017	108,900	$7,287	$55.03	$49.86 - $61.40
Q2 2017	127,700	$9,950	$58.41	$55.02 - $64.07
Q1 2017	127,700	$10,413	$60.58	$55.33 - $65.32
Q4 2016	105,400	$7,585	$55.30	$47.95 - $59.30
Q3 2016	105,400	$8,189	$61.46	$56.58 - $65.03
Q2 2016	41,900	$3,268	$60.27	$55.37 - $66.40
Q3 2015	38,100	$2,926	$62.30	$55.72 - $65.12
Q2 2015	38,100	$3,187	$65.52	$62.22 - $68.20
Q1 2015	38,100	$3,439	$63.64	$57.96 - $67.83
Q4 2014	38,100	$3,075	$58.13	$52.79 - $61.39
Q3 2014	14,900	$1,116	$53.32	$50.22 - $56.96
Q2 2014	14,400	$987	$49.64	$45.98 - $52.60
Q1 2014	14,400	$1,007	$50.49	$47.02 - $54.01
Q4 2013	14,400	$962	$44.20	$37.61 - $48.96
Q3 2013	14,400	$750	$36.50	$33.42 - $38.74