CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 465 Value ($000) $22 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 465 Value ($000) $22 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 472 Value ($000) $21 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 1,087 Value ($000) $59 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 1,087 Value ($000) $53 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 4,953,404 Value ($000) $310,480 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 4,786,270 Value ($000) $293,255 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 4,624,616 Value ($000) $309,479 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,357,447 Value ($000) $339,532 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,291,200 Value ($000) $349,947 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 4,332,718 Value ($000) $311,826 Avg Close $55.30 Range $47.95 - $59.30