CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,878 Value ($000) $133,961 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 767,714 Value ($000) $120,500 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 661,873 Value ($000) $111,195 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,337,372 Value ($000) $184,250 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,306,018 Value ($000) $154,463 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,485,085 Value ($000) $164,132 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 1,405,901 Value ($000) $138,228 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,039,399 Value ($000) $116,309 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 936,315 Value ($000) $94,381 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 404,728 Value ($000) $35,138 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 25,198 Value ($000) $2,383 Avg Close $80.59 Range $72.02 - $91.21

Q4 2022

Shares 372,623 Value ($000) $28,644 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 742,959 Value ($000) $49,541 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 224,430 Value ($000) $11,731 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 176,047 Value ($000) $9,982 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 864,099 Value ($000) $44,492 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 274,699 Value ($000) $13,587 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 39,797 Value ($000) $2,272 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 46,759 Value ($000) $2,841 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 5,767 Value ($000) $309 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 74,145 Value ($000) $3,481 Avg Close $44.60 Range $38.81 - $51.25

Q1 2020

Shares 52,482 Value ($000) $2,516 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 59,529 Value ($000) $3,011 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 61,503 Value ($000) $2,902 Avg Close $38.16 Range $34.29 - $41.77

Q4 2018

Shares 17,805 Value ($000) $794 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 157,194 Value ($000) $8,488 Avg Close $41.11 Range $38.66 - $44.56

Q1 2016

Shares 42,945 Value ($000) $3,519 Avg Close $61.18 Range $56.22 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,878	$133,961	$187.72	$150.41 - $214.40
Q3 2025	767,714	$120,500	$153.58	$136.96 - $167.47
Q2 2025	661,873	$111,195	$147.12	$119.66 - $166.93
Q1 2025	1,337,372	$184,250	$125.89	$116.07 - $136.90
Q4 2024	1,306,018	$154,463	$114.81	$105.20 - $124.13
Q3 2024	1,485,085	$164,132	$102.34	$91.20 - $113.60
Q2 2024	1,405,901	$138,228	$99.23	$91.58 - $109.43
Q1 2024	1,039,399	$116,309	$104.61	$97.30 - $112.50
Q4 2023	936,315	$94,381	$95.72	$82.79 - $105.00
Q3 2023	404,728	$35,138	$86.70	$81.64 - $91.55
Q2 2023	25,198	$2,383	$80.59	$72.02 - $91.21
Q4 2022	372,623	$28,644	$71.56	$62.20 - $76.81
Q3 2022	742,959	$49,541	$59.26	$47.97 - $67.56
Q2 2022	224,430	$11,731	$52.64	$46.03 - $59.76
Q1 2022	176,047	$9,982	$49.18	$44.46 - $53.69
Q4 2021	864,099	$44,492	$44.62	$41.70 - $47.76
Q3 2021	274,699	$13,587	$48.88	$44.48 - $54.40
Q2 2021	39,797	$2,272	$52.20	$48.35 - $55.48
Q1 2021	46,759	$2,841	$48.93	$45.00 - $55.80
Q4 2020	5,767	$309	$45.57	$39.45 - $51.98
Q3 2020	74,145	$3,481	$44.60	$38.81 - $51.25
Q1 2020	52,482	$2,516	$44.27	$33.29 - $51.73
Q4 2019	59,529	$3,011	$43.62	$37.73 - $47.87
Q3 2019	61,503	$2,902	$38.16	$34.29 - $41.77
Q4 2018	17,805	$794	$42.24	$34.17 - $47.24
Q3 2018	157,194	$8,488	$41.11	$38.66 - $44.56
Q1 2016	42,945	$3,519	$61.18	$56.22 - $67.69