CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,322 Value ($000) $13,424 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 70,244 Value ($000) $11,025 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 70,601 Value ($000) $11,861 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 69,986 Value ($000) $9,642 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 70,278 Value ($000) $8,312 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 69,782 Value ($000) $7,712 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 66,816 Value ($000) $6,569 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 67,791 Value ($000) $7,586 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 67,708 Value ($000) $6,825 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 69,461 Value ($000) $6,031 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 70,312 Value ($000) $6,649 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 76,211 Value ($000) $5,754 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 77,137 Value ($000) $5,930 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 74,800 Value ($000) $4,988 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 77,326 Value ($000) $4,042 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 78,438 Value ($000) $4,447 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 79,077 Value ($000) $4,072 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 81,426 Value ($000) $4,027 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 83,004 Value ($000) $4,739 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 84,600 Value ($000) $5,139 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 83,858 Value ($000) $4,491 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 88,799 Value ($000) $4,169 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 68,541 Value ($000) $3,577 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 52,590 Value ($000) $2,521 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 54,922 Value ($000) $2,778 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 55,669 Value ($000) $2,627 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 56,688 Value ($000) $2,670 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 57,225 Value ($000) $2,755 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 61,216 Value ($000) $2,730 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 76,545 Value ($000) $4,133 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 76,282 Value ($000) $3,725 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 104,929 Value ($000) $6,577 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 108,429 Value ($000) $6,643 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 104,600 Value ($000) $7,000 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 78,334 Value ($000) $6,104 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 78,134 Value ($000) $6,372 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 79,134 Value ($000) $5,695 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 108,607 Value ($000) $8,439 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 110,307 Value ($000) $8,605 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 122,207 Value ($000) $10,015 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 119,507 Value ($000) $10,668 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 121,407 Value ($000) $9,326 Avg Close $62.30 Range $55.72 - $65.12

Q4 2014

Shares 113,907 Value ($000) $9,195 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 104,007 Value ($000) $7,792 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 106,207 Value ($000) $7,281 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 106,307 Value ($000) $7,439 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 108,307 Value ($000) $7,235 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 111,907 Value ($000) $5,835 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 111,507 Value ($000) $5,263 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 112,007 Value ($000) $4,661 Avg Close $31.59 Range $29.12 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,322	$13,424	$187.72	$150.41 - $214.40
Q3 2025	70,244	$11,025	$153.58	$136.96 - $167.47
Q2 2025	70,601	$11,861	$147.12	$119.66 - $166.93
Q1 2025	69,986	$9,642	$125.89	$116.07 - $136.90
Q4 2024	70,278	$8,312	$114.81	$105.20 - $124.13
Q3 2024	69,782	$7,712	$102.34	$91.20 - $113.60
Q2 2024	66,816	$6,569	$99.23	$91.58 - $109.43
Q1 2024	67,791	$7,586	$104.61	$97.30 - $112.50
Q4 2023	67,708	$6,825	$95.72	$82.79 - $105.00
Q3 2023	69,461	$6,031	$86.70	$81.64 - $91.55
Q2 2023	70,312	$6,649	$80.59	$72.02 - $91.21
Q1 2023	76,211	$5,754	$71.51	$64.95 - $76.23
Q4 2022	77,137	$5,930	$71.56	$62.20 - $76.81
Q3 2022	74,800	$4,988	$59.26	$47.97 - $67.56
Q2 2022	77,326	$4,042	$52.64	$46.03 - $59.76
Q1 2022	78,438	$4,447	$49.18	$44.46 - $53.69
Q4 2021	79,077	$4,072	$44.62	$41.70 - $47.76
Q3 2021	81,426	$4,027	$48.88	$44.48 - $54.40
Q2 2021	83,004	$4,739	$52.20	$48.35 - $55.48
Q1 2021	84,600	$5,139	$48.93	$45.00 - $55.80
Q4 2020	83,858	$4,491	$45.57	$39.45 - $51.98
Q3 2020	88,799	$4,169	$44.60	$38.81 - $51.25
Q2 2020	68,541	$3,577	$44.39	$38.38 - $51.19
Q1 2020	52,590	$2,521	$44.27	$33.29 - $51.73
Q4 2019	54,922	$2,778	$43.62	$37.73 - $47.87
Q3 2019	55,669	$2,627	$38.16	$34.29 - $41.77
Q2 2019	56,688	$2,670	$38.16	$34.75 - $42.00
Q1 2019	57,225	$2,755	$41.04	$35.89 - $46.58
Q4 2018	61,216	$2,730	$42.24	$34.17 - $47.24
Q3 2018	76,545	$4,133	$41.11	$38.66 - $44.56
Q2 2018	76,282	$3,725	$45.11	$38.41 - $52.86
Q1 2018	104,929	$6,577	$54.18	$47.98 - $59.81
Q4 2017	108,429	$6,643	$48.46	$42.84 - $54.35
Q3 2017	104,600	$7,000	$55.03	$49.86 - $61.40
Q2 2017	78,334	$6,104	$58.41	$55.02 - $64.07
Q1 2017	78,134	$6,372	$60.58	$55.33 - $65.32
Q4 2016	79,134	$5,695	$55.30	$47.95 - $59.30
Q3 2016	108,607	$8,439	$61.46	$56.58 - $65.03
Q2 2016	110,307	$8,605	$60.27	$55.37 - $66.40
Q1 2016	122,207	$10,015	$61.18	$56.22 - $67.69
Q4 2015	119,507	$10,668	$63.62	$56.57 - $68.34
Q3 2015	121,407	$9,326	$62.30	$55.72 - $65.12
Q4 2014	113,907	$9,195	$58.13	$52.79 - $61.39
Q3 2014	104,007	$7,792	$53.32	$50.22 - $56.96
Q2 2014	106,207	$7,281	$49.64	$45.98 - $52.60
Q1 2014	106,307	$7,439	$50.49	$47.02 - $54.01
Q4 2013	108,307	$7,235	$44.20	$37.61 - $48.96
Q3 2013	111,907	$5,835	$36.50	$33.42 - $38.74
Q2 2013	111,507	$5,263	$32.61	$29.73 - $34.97
Q1 2013	112,007	$4,661	$31.59	$29.12 - $33.50