CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $681 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,109 Value ($000) $488 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,044 Value ($000) $511 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,099 Value ($000) $427 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,009 Value ($000) $356 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,015 Value ($000) $333 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 2,135 Value ($000) $210 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 2,157 Value ($000) $241 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 2,085 Value ($000) $210 Avg Close $95.72 Range $82.79 - $105.00
Q3 2019
Shares 36,787 Value ($000) $1,736 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 37,111 Value ($000) $1,748 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 35,792 Value ($000) $1,723 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 34,316 Value ($000) $1,530 Avg Close $42.24 Range $34.17 - $47.24
Q2 2015
Shares 1,557 Value ($000) $130 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,332 Value ($000) $120 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,185 Value ($000) $96 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 898 Value ($000) $67 Avg Close $53.32 Range $50.22 - $56.96