CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,175 Value ($000) $3,931 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 21,016 Value ($000) $3,288 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 19,149 Value ($000) $3,207 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,488 Value ($000) $479 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,342 Value ($000) $394 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,316 Value ($000) $365 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,737 Value ($000) $366 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,829 Value ($000) $428 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 3,702 Value ($000) $373 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,782 Value ($000) $326 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,865 Value ($000) $366 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,322 Value ($000) $251 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,878 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,280 Value ($000) $219 Avg Close $59.26 Range $47.97 - $67.56
Q1 2021
Shares 23,547 Value ($000) $1,430 Avg Close $48.93 Range $45.00 - $55.80
Q2 2020
Shares 91,370 Value ($000) $4,769 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 59,186 Value ($000) $2,837 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 46,506 Value ($000) $2,352 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 46,107 Value ($000) $2,172 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,144 Value ($000) $200 Avg Close $41.04 Range $35.89 - $46.58
Q4 2016
Shares 4,688 Value ($000) $337 Avg Close $55.30 Range $47.95 - $59.30