CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,585 Value ($000) $1,353 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 8,976 Value ($000) $1,409 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 6,408 Value ($000) $1,077 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 6,818 Value ($000) $939 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 6,818 Value ($000) $806 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 7,233 Value ($000) $799 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 7,583 Value ($000) $746 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 7,586 Value ($000) $849 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 8,586 Value ($000) $865 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 9,396 Value ($000) $816 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 9,371 Value ($000) $886 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 10,416 Value ($000) $786 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 11,006 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 11,106 Value ($000) $740 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 39,429 Value ($000) $2,061 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 34,204 Value ($000) $1,939 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 34,941 Value ($000) $1,799 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 31,503 Value ($000) $1,558 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 29,623 Value ($000) $1,691 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 18,500 Value ($000) $887 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 22,307 Value ($000) $1,195 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 19,598 Value ($000) $920 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 20,368 Value ($000) $1,063 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 17,145 Value ($000) $809 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 17,450 Value ($000) $883 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 17,145 Value ($000) $809 Avg Close $38.16 Range $34.29 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,585	$1,353	$187.72	$150.41 - $214.40
Q3 2025	8,976	$1,409	$153.58	$136.96 - $167.47
Q2 2025	6,408	$1,077	$147.12	$119.66 - $166.93
Q1 2025	6,818	$939	$125.89	$116.07 - $136.90
Q4 2024	6,818	$806	$114.81	$105.20 - $124.13
Q3 2024	7,233	$799	$102.34	$91.20 - $113.60
Q2 2024	7,583	$746	$99.23	$91.58 - $109.43
Q1 2024	7,586	$849	$104.61	$97.30 - $112.50
Q4 2023	8,586	$865	$95.72	$82.79 - $105.00
Q3 2023	9,396	$816	$86.70	$81.64 - $91.55
Q2 2023	9,371	$886	$80.59	$72.02 - $91.21
Q1 2023	10,416	$786	$71.51	$64.95 - $76.23
Q4 2022	11,006	$1	$71.56	$62.20 - $76.81
Q3 2022	11,106	$740	$59.26	$47.97 - $67.56
Q2 2022	39,429	$2,061	$52.64	$46.03 - $59.76
Q1 2022	34,204	$1,939	$49.18	$44.46 - $53.69
Q4 2021	34,941	$1,799	$44.62	$41.70 - $47.76
Q3 2021	31,503	$1,558	$48.88	$44.48 - $54.40
Q2 2021	29,623	$1,691	$52.20	$48.35 - $55.48
Q1 2021	18,500	$887	$48.93	$45.00 - $55.80
Q4 2020	22,307	$1,195	$45.57	$39.45 - $51.98
Q3 2020	19,598	$920	$44.60	$38.81 - $51.25
Q2 2020	20,368	$1,063	$44.39	$38.38 - $51.19
Q1 2020	17,145	$809	$44.27	$33.29 - $51.73
Q4 2019	17,450	$883	$43.62	$37.73 - $47.87
Q3 2019	17,145	$809	$38.16	$34.29 - $41.77