CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $3,103 Avg Close $187.72 Range $150.41 - $214.40

Q2 2025

Shares 4,452 Value ($000) $748 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 38,592 Value ($000) $5,317 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 41,200 Value ($000) $4,873 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 41,200 Value ($000) $4,553 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 46,800 Value ($000) $4,601 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 17,911 Value ($000) $2,004 Avg Close $104.61 Range $97.30 - $112.50

Q3 2015

Shares 61,451 Value ($000) $4,721 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 20,100 Value ($000) $1,681 Avg Close $65.52 Range $62.22 - $68.20

Q2 2014

Shares 7,816 Value ($000) $536 Avg Close $49.64 Range $45.98 - $52.60

Q2 2013

Shares 169,387 Value ($000) $7,995 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$3,103	$187.72	$150.41 - $214.40
Q2 2025	4,452	$748	$147.12	$119.66 - $166.93
Q1 2025	38,592	$5,317	$125.89	$116.07 - $136.90
Q4 2024	41,200	$4,873	$114.81	$105.20 - $124.13
Q3 2024	41,200	$4,553	$102.34	$91.20 - $113.60
Q2 2024	46,800	$4,601	$99.23	$91.58 - $109.43
Q1 2024	17,911	$2,004	$104.61	$97.30 - $112.50
Q3 2015	61,451	$4,721	$62.30	$55.72 - $65.12
Q2 2015	20,100	$1,681	$65.52	$62.22 - $68.20
Q2 2014	7,816	$536	$49.64	$45.98 - $52.60
Q2 2013	169,387	$7,995	$32.61	$29.73 - $34.97