CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,599 Value ($000) $9,371 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 34,982 Value ($000) $5,491 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 40,426 Value ($000) $6,792 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 34,546 Value ($000) $4,759 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 34,920 Value ($000) $4,059 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 32,964 Value ($000) $3,643 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 24,257 Value ($000) $2,385 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 27,660 Value ($000) $3,095 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 18,515 Value ($000) $1,867 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 13,640 Value ($000) $1,184 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 16,892 Value ($000) $1,598 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,691 Value ($000) $1,353 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,652 Value ($000) $358 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 3,362 Value ($000) $224 Avg Close $59.26 Range $47.97 - $67.56
Q1 2020
Shares 6,468 Value ($000) $310 Avg Close $44.27 Range $33.29 - $51.73