CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,065 Value ($000) $0 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,513 Value ($000) $0 Avg Close $147.12 Range $119.66 - $166.93

Q4 2023

Shares 2,272 Value ($000) $0 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 2,378 Value ($000) $0 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 2,186 Value ($000) $0 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 5,521 Value ($000) $0 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 5,521 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 6,098 Value ($000) $407 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,064 Value ($000) $317 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 6,254 Value ($000) $355 Avg Close $49.18 Range $44.46 - $53.69

Q2 2018

Shares 29,288 Value ($000) $1,430 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 43,964 Value ($000) $2,756 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 28,808 Value ($000) $1,765 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 43,508 Value ($000) $2,912 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 40,336 Value ($000) $3,143 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 65,864 Value ($000) $5,371 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 60,304 Value ($000) $4,340 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 10,340 Value ($000) $803 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 9,591 Value ($000) $748 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 19,566 Value ($000) $1,603 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 20,156 Value ($000) $1,799 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 15,987 Value ($000) $1,228,122 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 12,641 Value ($000) $1,045 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 13,700 Value ($000) $1,239 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 9,160 Value ($000) $739 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 12,556 Value ($000) $941 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 13,137 Value ($000) $901 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 3,058 Value ($000) $214 Avg Close $50.49 Range $47.02 - $54.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,065	$0	$153.58	$136.96 - $167.47
Q2 2025	1,513	$0	$147.12	$119.66 - $166.93
Q4 2023	2,272	$0	$95.72	$82.79 - $105.00
Q3 2023	2,378	$0	$86.70	$81.64 - $91.55
Q2 2023	2,186	$0	$80.59	$72.02 - $91.21
Q1 2023	5,521	$0	$71.51	$64.95 - $76.23
Q4 2022	5,521	$0	$71.56	$62.20 - $76.81
Q3 2022	6,098	$407	$59.26	$47.97 - $67.56
Q2 2022	6,064	$317	$52.64	$46.03 - $59.76
Q1 2022	6,254	$355	$49.18	$44.46 - $53.69
Q2 2018	29,288	$1,430	$45.11	$38.41 - $52.86
Q1 2018	43,964	$2,756	$54.18	$47.98 - $59.81
Q4 2017	28,808	$1,765	$48.46	$42.84 - $54.35
Q3 2017	43,508	$2,912	$55.03	$49.86 - $61.40
Q2 2017	40,336	$3,143	$58.41	$55.02 - $64.07
Q1 2017	65,864	$5,371	$60.58	$55.33 - $65.32
Q4 2016	60,304	$4,340	$55.30	$47.95 - $59.30
Q3 2016	10,340	$803	$61.46	$56.58 - $65.03
Q2 2016	9,591	$748	$60.27	$55.37 - $66.40
Q1 2016	19,566	$1,603	$61.18	$56.22 - $67.69
Q4 2015	20,156	$1,799	$63.62	$56.57 - $68.34
Q3 2015	15,987	$1,228,122	$62.30	$55.72 - $65.12
Q2 2015	12,641	$1,045	$65.52	$62.22 - $68.20
Q1 2015	13,700	$1,239	$63.64	$57.96 - $67.83
Q4 2014	9,160	$739	$58.13	$52.79 - $61.39
Q3 2014	12,556	$941	$53.32	$50.22 - $56.96
Q2 2014	13,137	$901	$49.64	$45.98 - $52.60
Q1 2014	3,058	$214	$50.49	$47.02 - $54.01