CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,996 Value ($000) $3,698 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 16,951 Value ($000) $2,661 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 16,330 Value ($000) $2,743 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 11,980 Value ($000) $1,651 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 12,696 Value ($000) $1,502 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 13,112 Value ($000) $1,449 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 14,056 Value ($000) $1,382 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 12,077 Value ($000) $1,350 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 10,649 Value ($000) $1,074 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 13,769 Value ($000) $1,199 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 12,839 Value ($000) $1,197 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 12,664 Value ($000) $956 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 13,769 Value ($000) $482 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 13,151 Value ($000) $877 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 7,554 Value ($000) $395 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 8,192 Value ($000) $464 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 12,589 Value ($000) $648 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 20,864 Value ($000) $1,032 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 11,056 Value ($000) $631 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 9,107 Value ($000) $553 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 12,359 Value ($000) $662 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 10,043 Value ($000) $472 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 10,011 Value ($000) $522 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 10,484 Value ($000) $503 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 9,807 Value ($000) $496 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 10,841 Value ($000) $512 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 11,530 Value ($000) $543 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 9,025 Value ($000) $435 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 8,874 Value ($000) $395 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,230 Value ($000) $390 Avg Close $41.11 Range $38.66 - $44.56
Q1 2018
Shares 5,097 Value ($000) $320 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 3,186 Value ($000) $207 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 5,427 Value ($000) $353 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 5,965 Value ($000) $457 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,877 Value ($000) $232 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,377 Value ($000) $396 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 5,089 Value ($000) $385 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 6,311 Value ($000) $505 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 11,596 Value ($000) $928 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 34,167 Value ($000) $3,050 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 32,104 Value ($000) $2,466 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 31,847 Value ($000) $2,664 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 30,059 Value ($000) $2,713 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 5,616 Value ($000) $453 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 4,344 Value ($000) $325 Avg Close $53.32 Range $50.22 - $56.96