CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,088 Value ($000) $287 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,088 Value ($000) $293 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,088 Value ($000) $272 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 6,128 Value ($000) $331 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,574 Value ($000) $321 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 6,674 Value ($000) $418 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 6,775 Value ($000) $415 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,235 Value ($000) $484 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 7,283 Value ($000) $567 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 7,283 Value ($000) $594 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 7,283 Value ($000) $524 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 7,283 Value ($000) $566 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 7,300 Value ($000) $569 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 7,418 Value ($000) $608 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,407 Value ($000) $661 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,718 Value ($000) $593 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 7,708 Value ($000) $645 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 7,637 Value ($000) $689 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,548 Value ($000) $609 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 9,265 Value ($000) $694 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 9,295 Value ($000) $637 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 9,075 Value ($000) $635 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 9,318 Value ($000) $623 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 9,356 Value ($000) $488 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 9,403 Value ($000) $444 Avg Close $32.61 Range $29.73 - $34.97