CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,705 Value ($000) $2,405 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 11,705 Value ($000) $1,837 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 11,705 Value ($000) $1,966 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,705 Value ($000) $1,613 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 11,705 Value ($000) $1,384 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 11,705 Value ($000) $1,294 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 12,285 Value ($000) $1,208 Avg Close $99.23 Range $91.58 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,705	$2,405	$187.72	$150.41 - $214.40
Q3 2025	11,705	$1,837	$153.58	$136.96 - $167.47
Q2 2025	11,705	$1,966	$147.12	$119.66 - $166.93
Q1 2025	11,705	$1,613	$125.89	$116.07 - $136.90
Q4 2024	11,705	$1,384	$114.81	$105.20 - $124.13
Q3 2024	11,705	$1,294	$102.34	$91.20 - $113.60
Q2 2024	12,285	$1,208	$99.23	$91.58 - $109.43