CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,988 Value ($000) $9,451 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 37,833 Value ($000) $5,938 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 32,803 Value ($000) $5,511 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 32,113 Value ($000) $4,381 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 32,520 Value ($000) $3,871 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 24,049 Value ($000) $2,640 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 19,796 Value ($000) $1,972 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 85,580 Value ($000) $7,754 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 63,779 Value ($000) $6,429 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 84,321 Value ($000) $7,321 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 86,795 Value ($000) $8,208 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 70,109 Value ($000) $5,293 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 64,006 Value ($000) $4,920 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 51,749 Value ($000) $3,451 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 49,217 Value ($000) $2,573 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 51,698 Value ($000) $2,932 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 35,742 Value ($000) $1,840 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 42,264 Value ($000) $2,090 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 35,454 Value ($000) $2,024 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 16,938 Value ($000) $1,029 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 19,483 Value ($000) $1,044 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 16,677 Value ($000) $783 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 12,998 Value ($000) $678 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 16,122 Value ($000) $773 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 14,899 Value ($000) $754 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 12,998 Value ($000) $613 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 10,363 Value ($000) $487 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 9,594 Value ($000) $462 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 5,661 Value ($000) $252 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,642 Value ($000) $683 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 27,811 Value ($000) $1,360 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 45,382 Value ($000) $2,845 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 41,810 Value ($000) $2,562 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 41,081 Value ($000) $2,749 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 39,041 Value ($000) $3,042 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 39,386 Value ($000) $3,213 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 36,690 Value ($000) $2,641 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 31,422 Value ($000) $2,441 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 29,609 Value ($000) $2,310 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 24,369 Value ($000) $1,997 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 24,430 Value ($000) $2,183 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 31,221 Value ($000) $2,399 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 32,181 Value ($000) $2,692 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 35,041 Value ($000) $3,164 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 18,576 Value ($000) $1,499 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 20,443 Value ($000) $1,532 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 20,364 Value ($000) $1,397 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 19,875 Value ($000) $1,391 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 19,584 Value ($000) $1,309 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 18,143 Value ($000) $946 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 17,807 Value ($000) $840 Avg Close $32.61 Range $29.73 - $34.97

Q2 2012

Shares 30,920 Value ($000) $1,299 Avg Close — Range —

Q1 2012

Shares 30,920 Value ($000) $1,333 Avg Close — Range —

Q4 2011

Shares 27,600 Value ($000) $1,121 Avg Close — Range —

Q3 2011

Shares 27,600 Value ($000) $1,156 Avg Close — Range —

Q2 2011

Shares 30,300 Value ($000) $1,376 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,988	$9,451	$187.72	$150.41 - $214.40
Q3 2025	37,833	$5,938	$153.58	$136.96 - $167.47
Q2 2025	32,803	$5,511	$147.12	$119.66 - $166.93
Q1 2025	32,113	$4,381	$125.89	$116.07 - $136.90
Q4 2024	32,520	$3,871	$114.81	$105.20 - $124.13
Q3 2024	24,049	$2,640	$102.34	$91.20 - $113.60
Q2 2024	19,796	$1,972	$99.23	$91.58 - $109.43
Q1 2024	85,580	$7,754	$104.61	$97.30 - $112.50
Q4 2023	63,779	$6,429	$95.72	$82.79 - $105.00
Q3 2023	84,321	$7,321	$86.70	$81.64 - $91.55
Q2 2023	86,795	$8,208	$80.59	$72.02 - $91.21
Q1 2023	70,109	$5,293	$71.51	$64.95 - $76.23
Q4 2022	64,006	$4,920	$71.56	$62.20 - $76.81
Q3 2022	51,749	$3,451	$59.26	$47.97 - $67.56
Q2 2022	49,217	$2,573	$52.64	$46.03 - $59.76
Q1 2022	51,698	$2,932	$49.18	$44.46 - $53.69
Q4 2021	35,742	$1,840	$44.62	$41.70 - $47.76
Q3 2021	42,264	$2,090	$48.88	$44.48 - $54.40
Q2 2021	35,454	$2,024	$52.20	$48.35 - $55.48
Q1 2021	16,938	$1,029	$48.93	$45.00 - $55.80
Q4 2020	19,483	$1,044	$45.57	$39.45 - $51.98
Q3 2020	16,677	$783	$44.60	$38.81 - $51.25
Q2 2020	12,998	$678	$44.39	$38.38 - $51.19
Q1 2020	16,122	$773	$44.27	$33.29 - $51.73
Q4 2019	14,899	$754	$43.62	$37.73 - $47.87
Q3 2019	12,998	$613	$38.16	$34.29 - $41.77
Q2 2019	10,363	$487	$38.16	$34.75 - $42.00
Q1 2019	9,594	$462	$41.04	$35.89 - $46.58
Q4 2018	5,661	$252	$42.24	$34.17 - $47.24
Q3 2018	12,642	$683	$41.11	$38.66 - $44.56
Q2 2018	27,811	$1,360	$45.11	$38.41 - $52.86
Q1 2018	45,382	$2,845	$54.18	$47.98 - $59.81
Q4 2017	41,810	$2,562	$48.46	$42.84 - $54.35
Q3 2017	41,081	$2,749	$55.03	$49.86 - $61.40
Q2 2017	39,041	$3,042	$58.41	$55.02 - $64.07
Q1 2017	39,386	$3,213	$60.58	$55.33 - $65.32
Q4 2016	36,690	$2,641	$55.30	$47.95 - $59.30
Q3 2016	31,422	$2,441	$61.46	$56.58 - $65.03
Q2 2016	29,609	$2,310	$60.27	$55.37 - $66.40
Q1 2016	24,369	$1,997	$61.18	$56.22 - $67.69
Q4 2015	24,430	$2,183	$63.62	$56.57 - $68.34
Q3 2015	31,221	$2,399	$62.30	$55.72 - $65.12
Q2 2015	32,181	$2,692	$65.52	$62.22 - $68.20
Q1 2015	35,041	$3,164	$63.64	$57.96 - $67.83
Q4 2014	18,576	$1,499	$58.13	$52.79 - $61.39
Q3 2014	20,443	$1,532	$53.32	$50.22 - $56.96
Q2 2014	20,364	$1,397	$49.64	$45.98 - $52.60
Q1 2014	19,875	$1,391	$50.49	$47.02 - $54.01
Q4 2013	19,584	$1,309	$44.20	$37.61 - $48.96
Q3 2013	18,143	$946	$36.50	$33.42 - $38.74
Q2 2013	17,807	$840	$32.61	$29.73 - $34.97
Q2 2012	30,920	$1,299	—	—
Q1 2012	30,920	$1,333	—	—
Q4 2011	27,600	$1,121	—	—
Q3 2011	27,600	$1,156	—	—
Q2 2011	30,300	$1,376	—	—