CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,027 Value ($000) $1,033 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 5,164 Value ($000) $811 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 5,187 Value ($000) $871 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,195 Value ($000) $716 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,213 Value ($000) $617 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,457 Value ($000) $603 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,529 Value ($000) $544 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,651 Value ($000) $523 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,666 Value ($000) $473 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,696 Value ($000) $408 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,699 Value ($000) $447 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,699 Value ($000) $357 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,951 Value ($000) $383 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 47,602 Value ($000) $3,221,000 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 47,602 Value ($000) $2,512,000 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 46,594 Value ($000) $2,665,000 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 45,552 Value ($000) $2,368,000 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 45,552 Value ($000) $2,275,000 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 45,552 Value ($000) $2,645,000 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 45,552 Value ($000) $2,789,000 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 45,552 Value ($000) $2,462 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 45,552 Value ($000) $2,161 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 47,018 Value ($000) $2,477 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 47,018 Value ($000) $2,277 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 41,756 Value ($000) $2,132,000 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 41,756 Value ($000) $1,991 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 41,756 Value ($000) $1,987 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 41,756 Value ($000) $2,011 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 25,404 Value ($000) $1,145 Avg Close $42.24 Range $34.17 - $47.24